Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.30	11.52	11.22	11.46	1,521,104	+0.09(+0.77%)
Oct 29, 2020	11.17	11.43	11.08	11.37	1,918,684	+0.19(+1.73%)
Oct 28, 2020	10.51	11.37	10.47	11.18	2,787,810	+0.30(+2.76%)
Oct 27, 2020	12.26	12.36	10.84	10.88	5,648,414	-2.23(-17.04%)
Oct 26, 2020	12.70	12.97	12.59	13.11	2,596,500	+0.27(+2.11%)
Oct 23, 2020	12.70	12.90	12.54	12.84	1,316,290	+0.16(+1.30%)
Oct 22, 2020	12.88	12.92	12.49	12.67	1,033,890	-0.05(-0.38%)
Oct 21, 2020	12.76	13.22	12.72	12.72	1,314,212	+0.01(+0.08%)
Oct 20, 2020	12.57	12.78	12.49	12.71	1,425,119	+0.44(+3.54%)
Oct 19, 2020	12.54	12.66	12.26	12.28	1,339,202	-0.10(-0.78%)
Oct 16, 2020	12.53	12.60	12.36	12.37	856,804	-0.10(-0.77%)
Oct 15, 2020	12.09	12.50	12.00	12.47	832,569	+0.11(+0.90%)
Oct 14, 2020	12.37	12.58	12.28	12.36	990,267	+0.00(+0.04%)
Oct 13, 2020	12.44	12.47	12.33	12.35	707,268	-0.06(-0.47%)
Oct 12, 2020	12.48	12.50	12.26	12.41	721,628	+0.15(+1.18%)
Oct 09, 2020	12.08	12.31	11.99	12.27	973,899	+0.41(+3.42%)
Oct 08, 2020	11.57	11.88	11.48	11.86	1,256,192	+0.40(+3.46%)
Oct 07, 2020	11.25	11.48	11.22	11.47	1,115,449	+0.43(+3.85%)
Oct 06, 2020	11.19	11.40	11.02	11.04	978,451	-0.07(-0.61%)
Oct 05, 2020	10.90	11.15	10.90	11.11	773,432	+0.33(+3.05%)
Oct 02, 2020	10.72	10.97	10.63	10.78	714,055	-0.28(-2.49%)
Oct 01, 2020	10.95	11.07	10.88	11.05	680,963	+0.23(+2.10%)
Sep 30, 2020	10.89	11.09	10.79	10.83	733,045	-0.06(-0.53%)
Sep 29, 2020	10.90	11.06	10.80	10.89	740,356	-0.02(-0.18%)
Sep 28, 2020	10.77	10.94	10.67	10.90	926,141	+0.36(+3.39%)
Sep 25, 2020	10.49	10.62	10.35	10.55	740,536	-0.01(-0.09%)
Sep 24, 2020	10.46	10.74	10.44	10.56	749,424	+0.01(+0.09%)
Sep 23, 2020	10.91	11.05	10.49	10.55	857,277	-0.39(-3.54%)
Sep 22, 2020	10.98	10.99	10.73	10.93	927,553	+0.14(+1.34%)
Sep 21, 2020	10.61	10.80	10.59	10.79	979,485	-0.09(-0.80%)
Sep 18, 2020	11.23	11.26	10.79	10.88	2,215,608	-0.22(-2.00%)
Sep 17, 2020	10.82	11.18	10.64	11.10	1,714,940	-0.01(-0.09%)
Sep 16, 2020	11.09	11.25	11.06	11.11	1,381,746	+0.08(+0.70%)
Sep 15, 2020	11.27	11.38	11.01	11.03	1,082,196	-0.13(-1.13%)
Sep 14, 2020	11.16	11.48	10.95	11.16	1,324,479	+0.64(+6.07%)
Sep 11, 2020	10.66	10.88	10.48	10.52	919,386	-0.09(-0.82%)
Sep 10, 2020	10.88	11.02	10.60	10.61	972,107	-0.17(-1.61%)
Sep 09, 2020	10.60	10.89	10.51	10.78	1,134,735	+0.41(+3.91%)
Sep 08, 2020	10.78	10.90	10.35	10.37	1,428,781	-0.74(-6.70%)
Sep 04, 2020	11.51	11.59	10.76	11.12	1,462,970	-0.37(-3.20%)
Sep 03, 2020	12.17	12.26	11.43	11.48	1,358,307	-0.86(-6.97%)
Sep 02, 2020	12.16	12.39	12.09	12.35	699,126	+0.26(+2.16%)
Sep 01, 2020	11.82	12.08	11.75	12.08	1,162,305	+0.29(+2.50%)
Aug 31, 2020	12.18	12.25	11.73	11.79	918,356	-0.46(-3.75%)
Aug 28, 2020	12.15	12.27	12.04	12.25	722,433	+0.13(+1.04%)
Aug 27, 2020	12.60	12.64	11.96	12.12	1,072,988	-0.48(-3.83%)
Aug 26, 2020	12.42	12.67	12.40	12.61	682,700	+0.18(+1.48%)
Aug 25, 2020	12.37	12.56	12.30	12.42	659,017	+0.07(+0.55%)
Aug 24, 2020	12.29	12.47	12.22	12.35	705,038	+0.18(+1.51%)
Aug 21, 2020	12.36	12.45	12.11	12.17	811,186	-0.30(-2.40%)
Aug 20, 2020	12.90	12.90	12.36	12.47	1,232,281	-0.55(-4.23%)
Aug 19, 2020	13.12	13.39	12.98	13.02	1,072,770	-0.10(-0.74%)
Aug 18, 2020	13.40	13.47	12.95	13.12	1,064,694	-0.21(-1.59%)
Aug 17, 2020	13.13	13.49	13.06	13.33	983,209	+0.32(+2.45%)
Aug 14, 2020	12.91	13.14	12.88	13.01	884,836	+0.05(+0.37%)
Aug 13, 2020	13.05	13.14	12.80	12.96	1,258,707	-0.13(-0.96%)
Aug 12, 2020	12.44	13.12	12.36	13.09	1,679,290	+0.73(+5.86%)
Aug 11, 2020	12.46	12.62	12.25	12.36	1,212,017	-0.05(-0.43%)
Aug 10, 2020	12.62	12.64	12.20	12.42	1,513,190	-0.17(-1.34%)
Aug 07, 2020	12.78	12.95	12.37	12.59	1,247,398	-0.38(-2.91%)
Aug 06, 2020	13.29	13.30	12.93	12.96	779,308	-0.30(-2.26%)
Aug 05, 2020	13.22	13.31	13.07	13.26	989,011	+0.15(+1.18%)
Aug 04, 2020	13.36	13.39	12.99	13.11	1,035,835	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.