Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.92	15.32	14.89	15.08	580,856	+0.09(+0.62%)
Oct 29, 2020	14.61	15.04	14.37	14.98	576,959	+0.45(+3.08%)
Oct 28, 2020	14.66	15.04	14.52	14.53	466,842	-0.46(-3.05%)
Oct 27, 2020	15.38	15.52	14.97	14.99	465,988	-0.46(-2.96%)
Oct 26, 2020	15.55	15.59	15.22	15.45	563,058	-0.31(-1.97%)
Oct 23, 2020	15.97	16.42	15.54	15.76	620,977	+0.34(+2.19%)
Oct 22, 2020	14.98	15.47	14.87	15.42	458,809	+0.57(+3.82%)
Oct 21, 2020	14.84	15.08	14.73	14.85	546,730	-0.01(-0.06%)
Oct 20, 2020	14.53	15.16	14.38	14.86	725,751	+0.14(+0.96%)
Oct 19, 2020	13.83	15.19	13.83	14.72	501,057	-0.51(-3.38%)
Oct 16, 2020	15.22	15.33	14.92	15.24	445,052	+0.00(+0.00%)
Oct 15, 2020	14.56	15.25	14.47	15.24	404,061	+0.52(+3.56%)
Oct 14, 2020	14.88	15.18	14.69	14.71	336,940	-0.20(-1.37%)
Oct 13, 2020	15.57	15.57	14.91	14.92	393,337	-0.78(-4.97%)
Oct 12, 2020	15.36	15.74	15.35	15.70	629,787	+0.33(+2.14%)
Oct 09, 2020	15.60	15.67	15.34	15.37	400,761	-0.15(-0.97%)
Oct 08, 2020	15.63	15.63	15.36	15.52	397,780	+0.22(+1.45%)
Oct 07, 2020	15.15	15.56	15.00	15.30	604,864	+0.37(+2.50%)
Oct 06, 2020	15.02	15.63	14.90	14.92	751,977	+0.00(+0.00%)
Oct 05, 2020	14.61	14.95	14.53	14.92	491,478	+0.55(+3.83%)
Oct 02, 2020	13.79	14.45	13.79	14.37	404,931	+0.34(+2.43%)
Oct 01, 2020	14.00	14.13	13.73	14.03	483,502	-0.04(-0.25%)
Sep 30, 2020	13.96	14.32	13.84	14.07	733,287	+0.23(+1.63%)
Sep 29, 2020	14.06	14.08	13.59	13.84	525,971	-0.27(-1.89%)
Sep 28, 2020	13.73	14.19	13.72	14.11	554,217	+0.66(+4.88%)
Sep 25, 2020	13.28	13.54	13.25	13.45	484,272	+0.07(+0.53%)
Sep 24, 2020	13.36	13.73	13.17	13.38	588,378	+0.09(+0.67%)
Sep 23, 2020	13.47	13.80	13.29	13.29	513,281	-0.12(-0.86%)
Sep 22, 2020	13.74	13.90	13.31	13.41	529,130	-0.22(-1.63%)
Sep 21, 2020	14.03	14.23	13.42	13.63	758,272	-0.74(-5.13%)
Sep 18, 2020	14.44	14.49	14.11	14.37	1,908,237	+0.00(+0.00%)
Sep 17, 2020	14.10	14.47	14.04	14.37	600,433	+0.07(+0.50%)
Sep 16, 2020	14.32	14.56	14.09	14.29	616,575	-0.01(-0.06%)
Sep 15, 2020	14.66	14.66	14.23	14.30	486,609	-0.34(-2.30%)
Sep 14, 2020	14.56	14.84	14.44	14.64	458,007	+0.20(+1.41%)
Sep 11, 2020	14.38	14.59	14.19	14.44	534,313	+0.04(+0.24%)
Sep 10, 2020	14.73	14.81	14.40	14.40	367,710	-0.28(-1.91%)
Sep 09, 2020	14.81	14.85	14.57	14.68	501,046	-0.07(-0.48%)
Sep 08, 2020	15.25	15.25	14.48	14.75	592,031	-0.54(-3.50%)
Sep 04, 2020	15.45	15.58	15.02	15.29	577,245	+0.23(+1.52%)
Sep 03, 2020	15.16	15.68	15.01	15.06	388,429	+0.03(+0.17%)
Sep 02, 2020	14.95	15.13	14.89	15.03	306,470	-0.03(-0.17%)
Sep 01, 2020	14.96	15.16	14.72	15.06	326,620	+0.07(+0.47%)
Aug 31, 2020	15.29	15.45	14.98	14.99	669,335	-0.42(-2.74%)
Aug 28, 2020	15.64	15.68	15.24	15.41	389,006	+0.00(+0.00%)
Aug 27, 2020	15.09	15.67	15.09	15.41	413,496	+0.26(+1.74%)
Aug 26, 2020	15.31	15.41	15.07	15.15	432,678	-0.24(-1.54%)
Aug 25, 2020	15.60	15.77	15.27	15.38	245,919	-0.04(-0.23%)
Aug 24, 2020	14.94	15.49	14.66	15.42	277,279	+0.70(+4.77%)
Aug 21, 2020	14.80	14.96	14.55	14.72	391,283	-0.19(-1.30%)
Aug 20, 2020	14.99	15.20	14.86	14.91	358,251	-0.39(-2.53%)
Aug 19, 2020	15.32	15.53	15.17	15.30	463,214	+0.05(+0.35%)
Aug 18, 2020	15.93	15.93	15.20	15.24	346,439	-0.62(-3.93%)
Aug 17, 2020	15.99	16.05	15.65	15.87	401,331	-0.23(-1.42%)
Aug 14, 2020	15.72	16.24	15.60	16.10	443,781	+0.23(+1.44%)
Aug 13, 2020	16.14	16.19	15.83	15.87	353,358	-0.40(-2.48%)
Aug 12, 2020	16.77	16.77	16.01	16.27	433,500	-0.18(-1.12%)
Aug 11, 2020	16.18	16.86	16.18	16.46	565,935	+0.30(+1.88%)
Aug 10, 2020	16.00	16.44	15.82	16.15	556,619	+0.23(+1.43%)
Aug 07, 2020	15.08	15.96	14.98	15.93	692,490	+0.87(+5.74%)
Aug 06, 2020	14.95	15.30	14.85	15.06	327,357	-0.02(-0.12%)
Aug 05, 2020	14.81	15.15	14.63	15.08	460,792	+0.47(+3.19%)
Aug 04, 2020	14.66	14.96	14.34	14.61	468,649	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.