Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0800	0.0900	0.0750	0.0850	376,901	+0.00(+0.00%)
Oct 29, 2020	0.0800	0.0850	0.0800	0.0850	112,875	+0.00(+0.00%)
Oct 28, 2020	0.0800	0.0850	0.0750	0.0850	127,083	+0.01(+6.25%)
Oct 27, 2020	0.0850	0.0850	0.0800	0.0800	155,304	-0.01(-5.88%)
Oct 26, 2020	0.0900	0.0900	0.0800	0.0850	395,914	+0.00(+0.00%)
Oct 23, 2020	0.0900	0.0900	0.0850	0.0850	148,801	-0.00(-5.56%)
Oct 22, 2020	0.0850	0.0900	0.0850	0.0900	316,980	+0.00(+5.88%)
Oct 21, 2020	0.0900	0.1000	0.0800	0.0850	508,291	-0.00(-5.56%)
Oct 20, 2020	0.0900	0.0900	0.0850	0.0900	148,916	+0.00(+5.88%)
Oct 19, 2020	0.0850	0.0950	0.0850	0.0850	141,719	-0.00(-5.56%)
Oct 16, 2020	0.0800	0.0900	0.0800	0.0900	394,915	+0.01(+12.50%)
Oct 15, 2020	0.0950	0.0950	0.0800	0.0800	350,937	-0.01(-5.88%)
Oct 14, 2020	0.0950	0.1000	0.0850	0.0850	335,840	-0.01(-10.53%)
Oct 13, 2020	0.0950	0.1000	0.0900	0.0950	246,244	+0.00(+0.00%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020	0.0900	0.0950	0.0850	0.0900	174,904	-0.01(-5.26%)
Oct 07, 2020	0.1050	0.1050	0.0850	0.0950	327,270	+0.00(+0.00%)
Oct 06, 2020	0.0850	0.1000	0.0800	0.0950	508,324	+0.01(+11.76%)
Oct 05, 2020	0.1050	0.1050	0.0850	0.0850	101,180	-0.00(-5.56%)
Oct 02, 2020	0.0950	0.1000	0.0900	0.0900	82,545	-0.01(-5.26%)
Oct 01, 2020	0.0900	0.1000	0.0900	0.0950	165,156	+0.00(+0.00%)
Sep 30, 2020	0.1050	0.1100	0.0750	0.0950	579,093	-0.02(-20.83%)
Sep 28, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Sep 25, 2020	0.0800	0.0900	0.0800	0.0900	300,342	+0.01(+20.00%)
Sep 24, 2020	0.0800	0.0850	0.0750	0.0750	44,366	-0.01(-11.76%)
Sep 23, 2020	0.0750	0.0900	0.0750	0.0850	150,998	+0.01(+13.33%)
Sep 22, 2020	0.0800	0.0850	0.0750	0.0750	314,395	-0.01(-6.25%)
Sep 21, 2020	0.0900	0.0900	0.0800	0.0800	237,588	-0.01(-11.11%)
Sep 18, 2020	0.0950	0.0950	0.0900	0.0900	144,278	+0.00(+0.00%)
Sep 17, 2020	0.0950	0.1050	0.0900	0.0900	238,834	+0.00(+0.00%)
Sep 16, 2020	0.0900	0.0900	0.0850	0.0900	108,728	+0.00(+5.88%)
Sep 15, 2020	0.1100	0.1100	0.0850	0.0850	321,644	-0.01(-15.00%)
Sep 14, 2020	0.1000	0.1000	0.0850	0.1000	434,379	+0.01(+11.11%)
Sep 11, 2020	0.0900	0.0950	0.0900	0.0900	165,823	+0.01(+12.50%)
Sep 10, 2020	0.0800	0.0950	0.0800	0.0800	78,625	-0.01(-11.11%)
Sep 09, 2020	0.0800	0.0900	0.0800	0.0900	212,357	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0800	0.0900	174,578	+0.00(+5.88%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 03, 2020	0.0800	0.0850	0.0750	0.0800	43,144	+0.00(+0.00%)
Sep 02, 2020	0.0850	0.0900	0.0750	0.0800	237,641	-0.01(-5.88%)
Sep 01, 2020	0.0900	0.0900	0.0800	0.0850	93,272	-0.00(-5.56%)
Aug 31, 2020	0.0850	0.0900	0.0750	0.0900	250,560	+0.00(+5.88%)
Aug 28, 2020	0.0800	0.1000	0.0750	0.0850	615,247	+0.01(+6.25%)
Aug 27, 2020	0.0850	0.0850	0.0750	0.0800	93,572	-0.01(-5.88%)
Aug 26, 2020	0.0850	0.0900	0.0700	0.0850	370,617	+0.00(+0.00%)
Aug 25, 2020	0.0800	0.0850	0.0750	0.0850	305,295	+0.01(+6.25%)
Aug 24, 2020	0.0800	0.0900	0.0800	0.0800	86,541	+0.00(+0.00%)
Aug 21, 2020	0.0900	0.0900	0.0800	0.0800	479,575	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0950	0.0800	0.0800	726,880	-0.01(-5.88%)
Aug 19, 2020	0.0900	0.0950	0.0850	0.0850	388,957	-0.00(-5.56%)
Aug 18, 2020	0.1100	0.1150	0.0800	0.0900	1,578,183	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.