Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.75	54.37	53.36	53.92	352,557	+0.11(+0.20%)
Oct 29, 2020	52.04	53.97	51.45	53.81	368,173	+1.43(+2.73%)
Oct 28, 2020	52.05	53.41	51.24	52.37	315,010	-1.04(-1.94%)
Oct 27, 2020	55.25	55.57	53.41	53.41	295,786	-1.93(-3.48%)
Oct 26, 2020	57.16	57.16	54.45	55.34	260,381	-2.11(-3.67%)
Oct 23, 2020	56.52	57.66	56.04	57.45	523,825	+1.73(+3.11%)
Oct 22, 2020	54.33	55.98	52.39	55.71	330,628	+2.50(+4.69%)
Oct 21, 2020	54.81	54.96	53.11	53.22	350,543	+1.11(+2.13%)
Oct 20, 2020	51.10	52.39	50.95	52.11	409,182	+1.37(+2.70%)
Oct 19, 2020	51.72	52.26	50.59	50.74	253,830	-0.72(-1.39%)
Oct 16, 2020	51.66	51.76	50.71	51.46	119,734	-0.05(-0.09%)
Oct 15, 2020	49.52	51.59	49.52	51.50	226,013	+0.99(+1.96%)
Oct 14, 2020	51.34	51.88	50.45	50.51	213,051	-0.75(-1.47%)
Oct 13, 2020	52.89	53.07	51.18	51.26	144,415	-1.70(-3.21%)
Oct 12, 2020	52.59	53.27	51.23	52.96	188,662	+0.29(+0.56%)
Oct 09, 2020	53.52	53.52	52.01	52.67	144,792	-0.48(-0.90%)
Oct 08, 2020	53.31	53.58	52.48	53.14	158,469	+0.62(+1.17%)
Oct 07, 2020	52.19	53.74	52.12	52.53	165,131	+0.86(+1.67%)
Oct 06, 2020	51.75	53.57	51.44	51.67	193,121	+0.66(+1.30%)
Oct 05, 2020	50.09	51.65	49.82	51.01	204,624	+1.48(+2.98%)
Oct 02, 2020	46.33	50.24	46.33	49.53	245,461	+2.13(+4.49%)
Oct 01, 2020	47.11	48.06	46.57	47.40	149,415	+0.12(+0.25%)
Sep 30, 2020	47.27	48.30	46.75	47.28	286,501	+0.50(+1.06%)
Sep 29, 2020	47.15	47.15	45.72	46.78	166,010	-0.58(-1.22%)
Sep 28, 2020	46.80	48.08	46.80	47.36	188,290	+1.42(+3.10%)
Sep 25, 2020	45.28	45.98	45.23	45.94	84,326	+0.20(+0.44%)
Sep 24, 2020	45.12	46.56	44.43	45.74	181,989	+0.81(+1.80%)
Sep 23, 2020	46.37	47.60	44.90	44.93	156,709	-0.97(-2.12%)
Sep 22, 2020	46.62	47.60	45.53	45.90	160,641	-0.58(-1.24%)
Sep 21, 2020	47.33	48.39	46.00	46.48	208,400	-2.10(-4.33%)
Sep 18, 2020	49.68	49.79	48.34	48.58	503,233	-1.28(-2.58%)
Sep 17, 2020	48.64	50.06	48.60	49.87	239,200	+0.26(+0.52%)
Sep 16, 2020	48.92	50.35	48.44	49.61	168,328	+0.68(+1.39%)
Sep 15, 2020	50.62	50.62	48.87	48.93	148,154	-1.46(-2.90%)
Sep 14, 2020	49.56	50.63	49.23	50.39	251,868	+1.38(+2.81%)
Sep 11, 2020	49.13	49.37	48.33	49.01	247,095	+0.11(+0.23%)
Sep 10, 2020	50.55	50.64	48.88	48.90	158,394	-1.17(-2.33%)
Sep 09, 2020	51.11	51.11	49.85	50.07	175,071	-0.68(-1.34%)
Sep 08, 2020	52.63	52.63	50.64	50.75	249,942	-2.74(-5.11%)
Sep 04, 2020	53.59	53.90	52.53	53.48	195,018	+1.20(+2.30%)
Sep 03, 2020	52.27	54.37	51.90	52.28	224,270	+0.10(+0.19%)
Sep 02, 2020	51.27	52.47	51.10	52.18	333,286	+0.60(+1.16%)
Sep 01, 2020	51.26	51.94	50.95	51.58	151,911	+0.05(+0.11%)
Aug 31, 2020	52.33	52.44	51.36	51.53	260,680	-1.06(-2.02%)
Aug 28, 2020	53.08	53.32	52.24	52.59	182,380	+0.13(+0.24%)
Aug 27, 2020	51.59	53.11	51.41	52.47	99,795	+0.77(+1.49%)
Aug 26, 2020	53.14	53.14	51.69	51.69	118,900	-1.24(-2.34%)
Aug 25, 2020	53.08	53.53	51.97	52.93	214,881	+0.30(+0.58%)
Aug 24, 2020	51.01	52.85	50.39	52.63	263,076	+2.30(+4.58%)
Aug 21, 2020	51.20	51.47	49.94	50.33	193,819	-1.14(-2.21%)
Aug 20, 2020	51.92	52.38	51.28	51.46	273,737	-1.43(-2.71%)
Aug 19, 2020	53.36	53.91	52.65	52.90	309,586	-0.40(-0.76%)
Aug 18, 2020	53.55	55.04	53.13	53.30	303,087	-0.73(-1.34%)
Aug 17, 2020	54.75	54.99	53.21	54.03	396,879	-0.96(-1.75%)
Aug 14, 2020	54.99	55.46	53.96	54.99	1,032,833	-0.20(-0.37%)
Aug 13, 2020	55.41	55.81	54.82	55.19	200,683	-0.26(-0.48%)
Aug 12, 2020	57.69	57.69	54.41	55.46	200,459	-1.11(-1.96%)
Aug 11, 2020	56.57	57.70	56.40	56.57	282,213	+1.05(+1.89%)
Aug 10, 2020	54.49	56.15	54.33	55.52	219,287	+1.50(+2.78%)
Aug 07, 2020	51.49	54.09	51.22	54.02	183,926	+2.04(+3.92%)
Aug 06, 2020	51.46	52.56	51.34	51.98	142,041	+0.25(+0.49%)
Aug 05, 2020	50.58	51.74	50.00	51.72	122,798	+1.78(+3.57%)
Aug 04, 2020	49.89	50.34	49.58	49.94	159,491	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.