Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.97	11.01	10.83	10.98	3,429,109	+0.09(+0.86%)
Oct 29, 2020	10.84	11.06	10.78	10.89	2,977,509	+0.00(+0.00%)
Oct 28, 2020	10.99	11.04	10.85	10.89	3,576,899	-0.47(-4.14%)
Oct 27, 2020	11.54	11.57	11.36	11.36	2,521,106	-0.28(-2.42%)
Oct 26, 2020	11.65	11.69	11.54	11.64	3,468,643	-0.05(-0.40%)
Oct 23, 2020	11.77	11.79	11.61	11.69	2,256,517	+0.00(+0.00%)
Oct 22, 2020	11.46	11.72	11.44	11.69	3,070,975	+0.21(+1.80%)
Oct 21, 2020	11.62	11.70	11.48	11.48	4,197,002	-0.14(-1.21%)
Oct 20, 2020	11.64	11.78	11.61	11.62	7,262,731	+0.58(+5.28%)
Oct 19, 2020	11.18	11.31	11.04	11.04	4,535,290	+0.12(+1.12%)
Oct 16, 2020	10.88	10.98	10.85	10.92	2,644,294	+0.17(+1.57%)
Oct 15, 2020	10.53	10.76	10.52	10.75	4,218,489	-0.07(-0.61%)
Oct 14, 2020	10.95	10.98	10.80	10.81	3,605,845	-0.12(-1.12%)
Oct 13, 2020	11.00	11.03	10.89	10.94	1,823,693	-0.16(-1.44%)
Oct 12, 2020	11.00	11.12	10.98	11.10	2,316,075	+0.13(+1.20%)
Oct 09, 2020	11.09	11.09	10.89	10.96	2,155,288	-0.10(-0.93%)
Oct 08, 2020	11.10	11.10	10.99	11.07	2,586,721	+0.03(+0.26%)
Oct 07, 2020	10.98	11.08	10.95	11.04	2,663,982	+0.16(+1.47%)
Oct 06, 2020	11.09	11.10	10.87	10.88	3,614,168	+0.01(+0.09%)
Oct 05, 2020	10.83	10.90	10.79	10.87	2,554,865	+0.22(+2.03%)
Oct 02, 2020	10.43	10.69	10.40	10.65	3,544,921	+0.11(+1.07%)
Oct 01, 2020	10.55	10.57	10.43	10.54	4,831,911	+0.07(+0.63%)
Sep 30, 2020	10.46	10.60	10.42	10.47	3,506,295	+0.13(+1.27%)
Sep 29, 2020	10.33	10.38	10.25	10.34	2,808,130	-0.06(-0.54%)
Sep 28, 2020	10.28	10.45	10.25	10.40	3,289,821	+0.53(+5.33%)
Sep 25, 2020	9.808	9.892	9.762	9.874	2,843,984	-0.25(-2.50%)
Sep 24, 2020	10.17	10.24	10.07	10.13	4,234,479	-0.12(-1.19%)
Sep 23, 2020	10.49	10.55	10.24	10.25	3,934,575	-0.30(-2.85%)
Sep 22, 2020	10.64	10.69	10.46	10.55	2,477,915	-0.13(-1.23%)
Sep 21, 2020	10.71	10.76	10.52	10.68	3,734,379	-0.62(-5.49%)
Sep 18, 2020	11.33	11.38	11.25	11.30	2,060,339	-0.23(-1.96%)
Sep 17, 2020	11.44	11.56	11.44	11.53	1,804,167	-0.08(-0.65%)
Sep 16, 2020	11.51	11.68	11.45	11.60	2,006,406	+0.06(+0.49%)
Sep 15, 2020	11.68	11.71	11.52	11.55	2,077,391	-0.22(-1.84%)
Sep 14, 2020	11.75	11.87	11.69	11.76	1,685,179	+0.25(+2.20%)
Sep 11, 2020	11.56	11.57	11.45	11.51	1,842,235	+0.04(+0.33%)
Sep 10, 2020	11.73	11.75	11.42	11.47	2,962,999	-0.10(-0.89%)
Sep 09, 2020	11.56	11.63	11.49	11.57	2,267,389	+0.28(+2.50%)
Sep 08, 2020	11.35	11.39	11.25	11.29	3,597,171	-0.25(-2.20%)
Sep 04, 2020	11.63	11.65	11.40	11.55	3,031,539	+0.06(+0.49%)
Sep 03, 2020	11.74	11.79	11.43	11.49	3,618,018	-0.19(-1.61%)
Sep 02, 2020	11.55	11.70	11.52	11.68	2,130,314	+0.23(+1.97%)
Sep 01, 2020	11.39	11.48	11.33	11.45	1,701,973	+0.04(+0.33%)
Aug 31, 2020	11.56	11.58	11.41	11.41	1,691,478	-0.20(-1.70%)
Aug 28, 2020	11.64	11.65	11.57	11.61	1,718,333	+0.07(+0.57%)
Aug 27, 2020	11.63	11.64	11.51	11.55	3,166,220	-0.08(-0.73%)
Aug 26, 2020	11.59	11.68	11.56	11.63	1,513,622	+0.14(+1.23%)
Aug 25, 2020	11.63	11.67	11.46	11.49	1,867,007	-0.04(-0.33%)
Aug 24, 2020	11.44	11.55	11.40	11.53	2,114,585	+0.23(+1.99%)
Aug 21, 2020	11.21	11.33	11.19	11.30	1,516,408	+0.00(+0.00%)
Aug 20, 2020	11.24	11.32	11.23	11.30	2,033,940	-0.11(-0.99%)
Aug 19, 2020	11.44	11.51	11.39	11.41	2,226,111	+0.01(+0.08%)
Aug 18, 2020	11.48	11.51	11.38	11.40	1,608,950	-0.14(-1.22%)
Aug 17, 2020	11.59	11.60	11.47	11.55	1,754,380	-0.04(-0.32%)
Aug 14, 2020	11.50	11.63	11.49	11.58	1,751,650	-0.08(-0.65%)
Aug 13, 2020	11.71	11.78	11.64	11.66	1,996,019	-0.10(-0.88%)
Aug 12, 2020	11.89	11.90	11.73	11.76	2,306,623	+0.19(+1.62%)
Aug 11, 2020	11.64	11.72	11.56	11.57	3,567,332	+0.04(+0.33%)
Aug 10, 2020	11.49	11.55	11.45	11.54	1,616,146	+0.08(+0.74%)
Aug 07, 2020	11.32	11.46	11.28	11.45	2,011,375	-0.05(-0.41%)
Aug 06, 2020	11.37	11.50	11.35	11.50	2,209,396	+0.03(+0.25%)
Aug 05, 2020	11.40	11.50	11.40	11.47	1,947,908	+0.20(+1.75%)
Aug 04, 2020	11.26	11.30	11.24	11.27	2,115,076	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.