Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	105.81	106.92	104.10	105.59	1,332,855	-0.84(-0.79%)
Oct 29, 2020	106.35	107.23	105.29	106.44	2,331,807	-0.11(-0.10%)
Oct 28, 2020	111.56	112.03	106.39	106.55	2,111,533	-7.55(-6.62%)
Oct 27, 2020	116.86	117.10	114.06	114.10	987,432	-2.89(-2.47%)
Oct 26, 2020	120.97	120.97	114.96	116.99	2,794,711	-5.40(-4.41%)
Oct 23, 2020	122.06	123.42	121.03	122.38	603,704	+1.21(+1.00%)
Oct 22, 2020	123.04	123.04	119.60	121.17	1,054,006	-1.62(-1.32%)
Oct 21, 2020	122.92	124.03	122.09	122.79	735,383	+0.11(+0.09%)
Oct 20, 2020	124.16	124.50	122.62	122.68	846,349	-0.30(-0.24%)
Oct 19, 2020	125.50	126.63	122.43	122.97	863,281	-2.21(-1.76%)
Oct 16, 2020	126.81	127.93	125.12	125.18	795,348	-0.47(-0.37%)
Oct 15, 2020	125.22	127.38	124.71	125.65	1,139,738	-2.03(-1.59%)
Oct 14, 2020	127.96	129.18	126.76	127.68	1,069,210	+0.51(+0.40%)
Oct 13, 2020	125.82	127.96	125.24	127.17	1,532,888	+2.31(+1.85%)
Oct 12, 2020	124.39	125.91	124.22	124.86	806,769	+0.61(+0.49%)
Oct 09, 2020	124.27	125.48	123.32	124.25	1,038,318	+1.01(+0.82%)
Oct 08, 2020	122.18	124.11	121.41	123.25	1,271,812	+2.05(+1.69%)
Oct 07, 2020	121.64	122.32	120.54	121.19	1,144,524	+0.61(+0.51%)
Oct 06, 2020	118.94	121.89	118.78	120.58	1,647,816	+1.59(+1.34%)
Oct 05, 2020	118.13	119.76	117.84	118.99	892,031	+1.73(+1.48%)
Oct 02, 2020	115.79	119.42	115.66	117.26	1,003,695	-1.44(-1.21%)
Oct 01, 2020	118.94	120.10	118.28	118.69	727,719	+0.84(+0.72%)
Sep 30, 2020	118.60	120.42	117.10	117.85	1,055,791	-1.70(-1.42%)
Sep 29, 2020	117.81	121.77	117.60	119.55	2,390,112	+2.26(+1.92%)
Sep 28, 2020	117.30	118.28	116.87	117.29	1,143,862	+1.10(+0.95%)
Sep 25, 2020	115.15	116.35	114.41	116.19	882,515	+1.04(+0.90%)
Sep 24, 2020	113.61	115.87	113.20	115.15	901,583	+1.11(+0.98%)
Sep 23, 2020	117.21	117.60	114.00	114.03	960,976	-2.94(-2.52%)
Sep 22, 2020	115.66	117.18	113.71	116.98	1,042,236	+1.92(+1.67%)
Sep 21, 2020	113.41	115.23	112.69	115.06	966,278	-0.75(-0.65%)
Sep 18, 2020	115.72	117.26	114.64	115.81	1,968,500	-0.16(-0.14%)
Sep 17, 2020	117.08	117.53	114.98	115.98	1,358,097	-2.85(-2.40%)
Sep 16, 2020	118.08	120.78	117.70	118.83	1,349,753	+1.41(+1.20%)
Sep 15, 2020	116.49	117.94	116.25	117.42	962,007	+1.91(+1.65%)
Sep 14, 2020	117.46	119.63	115.09	115.51	1,125,975	-0.98(-0.84%)
Sep 11, 2020	115.77	117.42	114.80	116.49	1,475,126	+1.80(+1.57%)
Sep 10, 2020	115.40	117.32	113.83	114.69	1,231,010	-0.25(-0.22%)
Sep 09, 2020	112.39	116.11	111.43	114.94	1,446,554	+4.63(+4.20%)
Sep 08, 2020	110.29	112.64	108.98	110.31	1,907,130	-2.45(-2.17%)
Sep 04, 2020	116.03	117.67	111.48	112.76	2,094,800	-5.37(-4.55%)
Sep 03, 2020	120.16	121.78	115.28	118.14	2,019,067	-2.47(-2.05%)
Sep 02, 2020	116.72	121.02	116.17	120.60	1,949,696	+4.72(+4.07%)
Sep 01, 2020	116.81	117.50	115.58	115.89	1,747,001	-2.59(-2.19%)
Aug 31, 2020	120.17	123.24	117.08	118.48	2,155,335	-1.35(-1.13%)
Aug 28, 2020	117.67	121.23	114.19	119.83	3,403,518	+2.62(+2.23%)
Aug 27, 2020	118.69	120.50	116.29	117.22	3,832,641	-0.57(-0.48%)
Aug 26, 2020	117.41	118.19	116.18	117.78	1,724,305	+2.38(+2.06%)
Aug 25, 2020	117.86	118.24	114.21	115.40	1,424,209	-1.28(-1.10%)
Aug 24, 2020	114.94	116.78	114.64	116.68	1,300,478	+2.79(+2.45%)
Aug 21, 2020	113.77	114.41	112.75	113.89	1,280,311	-0.06(-0.05%)
Aug 20, 2020	114.09	114.24	112.67	113.95	1,253,465	-0.28(-0.24%)
Aug 19, 2020	114.44	115.53	113.61	114.23	945,805	+0.39(+0.35%)
Aug 18, 2020	112.31	114.07	112.31	113.84	2,136,924	+1.94(+1.73%)
Aug 17, 2020	111.66	113.84	111.13	111.90	1,731,062	+0.47(+0.42%)
Aug 14, 2020	112.50	113.42	110.80	111.43	1,470,493	-1.09(-0.97%)
Aug 13, 2020	114.84	114.93	112.52	112.52	1,837,359	-2.90(-2.52%)
Aug 12, 2020	115.66	116.20	114.26	115.43	1,743,349	-0.12(-0.11%)
Aug 11, 2020	116.33	117.61	115.31	115.55	742,978	-0.48(-0.42%)
Aug 10, 2020	116.73	117.04	114.22	116.03	885,928	-0.70(-0.60%)
Aug 07, 2020	117.90	118.15	115.49	116.73	768,650	-1.67(-1.41%)
Aug 06, 2020	120.09	120.09	117.44	118.40	1,233,367	-1.28(-1.07%)
Aug 05, 2020	118.21	119.96	117.50	119.68	1,166,853	+2.15(+1.83%)
Aug 04, 2020	116.91	117.60	116.12	117.53	762,698	+0.09(+0.08%)
Aug 03, 2020	114.84	118.31	114.09	117.44	1,417,978	+2.43(+2.11%)
Jul 31, 2020	114.85	115.05	112.25	115.01	1,070,868	+1.09(+0.96%)
Jul 30, 2020	113.48	114.33	111.32	113.92	1,005,817	-0.78(-0.68%)
Jul 29, 2020	114.13	115.26	113.51	114.70	823,790	+1.11(+0.97%)
Jul 28, 2020	115.06	115.79	113.50	113.59	912,436	-2.18(-1.88%)
Jul 27, 2020	115.46	115.95	113.78	115.77	1,135,526	+0.26(+0.23%)
Jul 24, 2020	116.05	116.43	114.28	115.51	962,976	-1.07(-0.92%)
Jul 23, 2020	118.31	119.21	116.14	116.58	1,071,380	-1.73(-1.46%)
Jul 22, 2020	117.91	119.42	117.30	118.31	885,505	+0.66(+0.56%)
Jul 21, 2020	119.96	120.50	117.36	117.64	1,231,039	-1.30(-1.10%)
Jul 20, 2020	115.17	119.23	115.07	118.95	1,792,476	+4.17(+3.63%)
Jul 17, 2020	114.85	115.58	112.73	114.78	2,010,072	+0.05(+0.04%)
Jul 16, 2020	115.66	119.64	114.45	114.73	3,753,198	+0.14(+0.12%)
Jul 15, 2020	116.23	116.81	113.69	114.59	1,275,419	+1.19(+1.05%)
Jul 14, 2020	112.81	113.43	110.49	113.40	1,859,701	-0.12(-0.11%)
Jul 13, 2020	120.58	120.62	113.46	113.53	1,936,215	-6.31(-5.26%)
Jul 10, 2020	121.11	121.18	119.53	119.83	837,408	-1.56(-1.28%)
Jul 09, 2020	122.15	122.60	119.96	121.39	1,027,093	+0.81(+0.67%)
Jul 08, 2020	119.75	121.10	119.20	120.58	1,499,214	+1.21(+1.01%)
Jul 07, 2020	121.45	122.07	119.17	119.37	1,929,472	-2.97(-2.43%)
Jul 06, 2020	124.57	125.25	122.22	122.34	1,892,562	-0.60(-0.49%)
Jul 02, 2020	127.14	127.89	122.58	122.94	2,254,870	-2.64(-2.10%)
Jul 01, 2020	127.06	128.78	124.73	125.58	1,684,547	-1.44(-1.14%)
Jun 30, 2020	124.74	128.62	123.69	127.03	2,776,389	+3.17(+2.56%)
Jun 29, 2020	121.22	124.23	119.97	123.85	1,554,428	+3.68(+3.06%)
Jun 26, 2020	122.78	124.38	119.99	120.17	2,613,777	-2.42(-1.97%)
Jun 25, 2020	124.63	124.89	120.55	122.59	2,908,436	-2.69(-2.15%)
Jun 24, 2020	127.59	132.84	124.63	125.28	6,408,509	+2.87(+2.35%)
Jun 23, 2020	122.22	123.67	121.73	122.41	1,886,361	+1.01(+0.83%)
Jun 22, 2020	123.04	123.72	120.10	121.40	1,578,381	-2.21(-1.78%)
Jun 19, 2020	121.59	124.68	120.92	123.61	3,882,385	+5.95(+5.06%)
Jun 18, 2020	116.02	117.84	114.39	117.65	1,727,037	+1.80(+1.55%)
Jun 17, 2020	115.66	117.93	115.37	115.86	1,493,946	+1.44(+1.26%)
Jun 16, 2020	114.85	116.52	113.47	114.42	1,529,255	+2.13(+1.90%)
Jun 15, 2020	109.48	113.14	108.61	112.29	1,930,925	+0.85(+0.77%)
Jun 12, 2020	114.40	115.39	109.27	111.43	1,624,467	-0.36(-0.32%)
Jun 11, 2020	116.72	117.18	111.51	111.79	1,845,520	-6.97(-5.87%)
Jun 10, 2020	120.62	121.24	118.34	118.77	1,788,782	-1.33(-1.11%)
Jun 09, 2020	124.37	124.56	120.10	120.10	1,455,747	-4.46(-3.58%)
Jun 08, 2020	124.03	125.66	121.92	124.56	1,655,627	+1.71(+1.39%)
Jun 05, 2020	122.19	124.84	121.97	122.85	1,866,583	+1.39(+1.14%)
Jun 04, 2020	121.82	123.16	120.48	121.47	1,606,934	-1.08(-0.88%)
Jun 03, 2020	124.63	125.08	122.47	122.54	1,490,205	-2.91(-2.32%)
Jun 02, 2020	126.80	127.95	124.62	125.45	2,046,836	-0.98(-0.78%)
Jun 01, 2020	126.26	128.04	124.83	126.44	2,584,823	-1.75(-1.36%)
May 29, 2020	126.73	128.78	124.01	128.18	6,338,653	+11.34(+9.71%)
May 28, 2020	115.10	117.89	114.52	116.84	2,744,780	+2.28(+1.99%)
May 27, 2020	113.98	115.04	110.28	114.56	1,545,082	+1.42(+1.25%)
May 26, 2020	114.28	114.56	111.80	113.14	1,857,342	+2.73(+2.47%)
May 22, 2020	110.93	111.39	109.29	110.41	1,693,956	-1.61(-1.44%)
May 21, 2020	114.39	115.57	111.00	112.02	1,455,717	-2.88(-2.51%)
May 20, 2020	115.22	116.02	111.66	114.89	1,404,856	+0.62(+0.55%)
May 19, 2020	114.02	116.22	112.97	114.27	1,118,483	+0.23(+0.20%)
May 18, 2020	113.20	115.44	112.34	114.04	1,243,573	+3.73(+3.38%)
May 15, 2020	109.92	110.94	108.28	110.31	1,188,512	+0.54(+0.49%)
May 14, 2020	106.66	110.00	105.65	109.77	1,027,325	-0.85(-0.77%)
May 13, 2020	112.79	114.04	108.44	110.62	1,534,006	-2.62(-2.31%)
May 12, 2020	116.20	116.38	112.25	113.24	1,922,158	-2.52(-2.18%)
May 11, 2020	114.26	117.04	113.40	115.76	1,304,848	+0.66(+0.58%)
May 08, 2020	110.74	115.62	110.23	115.09	1,893,281	+5.75(+5.26%)
May 07, 2020	105.83	109.72	104.97	109.34	1,816,138	+5.27(+5.07%)
May 06, 2020	105.35	106.29	103.97	104.07	1,058,838	+0.07(+0.07%)
May 05, 2020	104.15	106.87	103.37	103.99	1,149,959	+0.36(+0.35%)
May 04, 2020	102.07	103.79	100.71	103.63	936,284	+0.82(+0.80%)
May 01, 2020	105.81	105.81	102.45	102.81	1,086,716	-5.07(-4.70%)
Apr 30, 2020	109.96	110.18	107.45	107.88	863,118	-2.83(-2.56%)
Apr 29, 2020	107.82	111.00	106.73	110.71	1,552,838	+4.38(+4.12%)
Apr 28, 2020	108.39	108.71	105.98	106.33	972,733	-0.26(-0.25%)
Apr 27, 2020	106.68	107.75	106.41	106.59	730,636	+1.46(+1.39%)
Apr 24, 2020	104.68	106.31	103.67	105.13	925,428	+1.44(+1.38%)
Apr 23, 2020	104.58	105.61	103.35	103.70	1,251,974	-1.30(-1.23%)
Apr 22, 2020	104.66	105.76	103.52	104.99	1,026,909	+2.48(+2.42%)
Apr 21, 2020	106.56	107.12	99.89	102.51	2,487,345	-6.28(-5.77%)
Apr 20, 2020	109.57	111.97	108.33	108.78	2,096,605	-3.17(-2.83%)
Apr 17, 2020	112.93	113.61	110.27	111.95	1,751,254	+0.97(+0.87%)
Apr 16, 2020	110.93	114.12	109.99	110.98	2,085,122	+1.44(+1.32%)
Apr 15, 2020	108.14	111.06	108.14	109.54	1,903,292	-2.07(-1.85%)
Apr 14, 2020	109.18	112.38	107.98	111.61	2,383,224	+5.03(+4.72%)
Apr 13, 2020	106.87	108.19	104.81	106.58	2,712,328	-1.23(-1.14%)
Apr 09, 2020	108.28	110.45	106.50	107.81	1,281,287	+0.80(+0.74%)
Apr 08, 2020	102.45	107.86	101.80	107.01	2,029,549	+5.67(+5.59%)
Apr 07, 2020	103.59	104.72	100.60	101.34	2,227,932	+0.50(+0.50%)
Apr 06, 2020	100.53	101.30	97.68	100.84	2,223,222	+4.90(+5.10%)
Apr 03, 2020	96.68	98.27	94.11	95.95	1,622,516	-1.01(-1.04%)
Apr 02, 2020	93.98	97.61	92.08	96.96	1,552,700	+1.80(+1.90%)
Apr 01, 2020	95.87	99.06	93.67	95.15	1,773,262	-4.18(-4.21%)
Mar 31, 2020	98.69	102.33	98.44	99.33	1,928,395	+0.48(+0.48%)
Mar 30, 2020	95.53	100.89	95.23	98.86	1,710,674	+3.92(+4.13%)
Mar 27, 2020	98.00	98.60	92.34	94.94	2,554,650	-7.37(-7.20%)
Mar 26, 2020	95.76	104.88	95.64	102.30	2,416,549	+6.99(+7.33%)
Mar 25, 2020	93.51	101.12	91.93	95.32	2,346,266	+3.01(+3.26%)
Mar 24, 2020	93.17	94.98	87.01	92.30	2,046,677	+5.57(+6.42%)
Mar 23, 2020	85.86	89.70	81.43	86.74	2,043,020	+0.02(+0.02%)
Mar 20, 2020	85.18	92.85	83.85	86.72	3,113,978	+4.54(+5.52%)
Mar 19, 2020	75.27	86.69	71.21	82.18	2,910,441	+5.89(+7.72%)
Mar 18, 2020	73.82	76.74	72.04	76.29	2,043,983	-2.32(-2.95%)
Mar 17, 2020	79.90	81.47	70.54	78.61	2,799,740	-0.08(-0.10%)
Mar 16, 2020	79.21	84.91	78.12	78.70	2,209,685	-9.79(-11.07%)
Mar 13, 2020	84.91	88.65	79.62	88.49	2,662,907	+8.23(+10.25%)
Mar 12, 2020	79.35	83.11	79.06	80.26	3,280,140	-6.69(-7.70%)
Mar 11, 2020	90.78	92.04	85.53	86.96	2,227,840	-6.42(-6.88%)
Mar 10, 2020	93.45	93.91	87.11	93.38	2,628,285	+3.60(+4.01%)
Mar 09, 2020	87.98	92.30	86.66	89.78	3,235,447	-6.30(-6.56%)
Mar 06, 2020	96.57	98.05	93.97	96.08	2,380,804	-3.90(-3.90%)
Mar 05, 2020	100.25	101.88	98.66	99.97	2,361,518	-3.03(-2.94%)
Mar 04, 2020	100.47	105.16	99.87	103.00	2,772,281	+4.08(+4.13%)
Mar 03, 2020	100.04	103.68	95.66	98.92	2,944,757	-0.94(-0.94%)
Mar 02, 2020	99.12	100.70	95.70	99.86	4,328,630	+1.00(+1.01%)
Feb 28, 2020	100.59	105.42	95.15	98.86	7,160,091	-12.39(-11.14%)
Feb 27, 2020	114.89	117.33	111.11	111.25	3,704,559	-7.09(-5.99%)
Feb 26, 2020	121.97	123.26	117.52	118.34	1,802,596	-2.27(-1.88%)
Feb 25, 2020	125.54	125.73	119.50	120.61	1,667,026	-3.82(-3.07%)
Feb 24, 2020	125.22	125.85	122.48	124.43	1,776,155	-6.71(-5.12%)
Feb 21, 2020	130.61	131.73	129.73	131.14	1,684,203	-1.91(-1.44%)
Feb 20, 2020	133.16	133.80	129.67	133.05	1,385,410	-0.11(-0.08%)
Feb 19, 2020	132.47	133.84	132.27	133.15	867,810	+1.62(+1.23%)
Feb 18, 2020	131.65	132.23	130.60	131.54	826,933	-1.20(-0.90%)
Feb 14, 2020	130.48	132.86	130.42	132.74	1,693,347	+2.30(+1.77%)
Feb 13, 2020	129.74	130.52	128.33	130.43	1,257,186	+0.12(+0.09%)
Feb 12, 2020	128.94	130.73	128.78	130.32	1,223,385	+2.20(+1.72%)
Feb 11, 2020	130.42	131.06	127.91	128.12	1,633,012	-1.38(-1.06%)
Feb 10, 2020	126.60	129.91	125.92	129.50	1,011,230	+1.31(+1.02%)
Feb 07, 2020	128.51	128.53	126.84	128.18	1,032,953	-1.01(-0.78%)
Feb 06, 2020	128.36	130.20	127.33	129.19	1,876,332	+4.87(+3.92%)
Feb 05, 2020	127.22	128.69	124.07	124.32	1,412,993	-1.67(-1.33%)
Feb 04, 2020	124.39	126.54	123.55	125.99	1,153,566	+3.51(+2.87%)
Feb 03, 2020	121.81	122.99	121.63	122.48	802,277	+1.03(+0.85%)
Jan 31, 2020	123.52	123.52	120.12	121.45	1,404,051	-2.60(-2.10%)
Jan 30, 2020	120.98	124.38	120.12	124.05	1,207,283	+2.32(+1.91%)
Jan 29, 2020	122.87	123.45	121.35	121.73	845,936	-0.34(-0.28%)
Jan 28, 2020	119.87	122.52	119.87	122.06	997,735	+2.93(+2.46%)
Jan 27, 2020	121.19	121.19	119.14	119.14	1,330,592	-4.42(-3.58%)
Jan 24, 2020	126.14	129.07	123.25	123.56	1,305,181	-2.01(-1.60%)
Jan 23, 2020	123.13	126.17	122.55	125.57	1,323,308	+2.56(+2.08%)
Jan 22, 2020	123.65	125.03	122.91	123.01	1,372,241	+1.05(+0.86%)
Jan 21, 2020	123.86	124.15	121.64	121.96	1,412,049	-2.20(-1.77%)
Jan 17, 2020	125.87	126.17	123.61	124.16	966,268	-0.69(-0.55%)
Jan 16, 2020	123.86	126.13	123.86	124.84	1,321,873	+2.10(+1.71%)
Jan 15, 2020	125.29	125.40	122.56	122.75	1,205,078	-2.01(-1.61%)
Jan 14, 2020	125.04	127.29	124.44	124.75	1,436,869	+0.07(+0.06%)
Jan 13, 2020	123.70	124.89	122.65	124.68	1,448,236	+1.75(+1.42%)
Jan 10, 2020	125.11	125.25	122.66	122.93	1,280,311	-1.58(-1.27%)
Jan 09, 2020	125.50	126.31	123.16	124.52	1,463,476	+0.20(+0.16%)
Jan 08, 2020	124.15	124.62	121.07	124.31	1,948,636	+0.99(+0.81%)
Jan 07, 2020	126.07	127.33	122.93	123.32	1,537,332	-3.05(-2.42%)
Jan 06, 2020	125.50	126.44	124.30	126.37	950,605	+0.03(+0.03%)
Jan 03, 2020	125.46	127.72	125.41	126.34	1,290,064	-1.33(-1.04%)
Jan 02, 2020	126.11	127.72	125.19	127.67	1,335,780	+3.16(+2.54%)
Dec 31, 2019	124.79	125.71	124.21	124.51	840,334	-0.53(-0.42%)
Dec 30, 2019	126.45	126.45	124.19	125.03	953,838	-1.42(-1.12%)
Dec 27, 2019	126.29	126.82	125.42	126.45	847,405	+0.58(+0.46%)
Dec 26, 2019	124.84	126.05	124.83	125.88	727,585	+2.00(+1.62%)
Dec 24, 2019	125.24	125.34	123.30	123.88	515,318	-1.36(-1.09%)
Dec 23, 2019	124.04	125.34	123.56	125.24	939,924	+1.35(+1.09%)
Dec 20, 2019	122.16	124.11	121.93	123.89	2,079,074	+1.94(+1.59%)
Dec 19, 2019	122.02	122.63	121.32	121.96	1,145,222	-0.26(-0.21%)
Dec 18, 2019	122.22	123.98	121.85	122.22	1,691,088	+0.05(+0.04%)
Dec 17, 2019	124.25	124.25	122.06	122.17	1,528,140	-1.60(-1.29%)
Dec 16, 2019	124.48	124.68	123.06	123.77	1,539,530	-0.34(-0.27%)
Dec 13, 2019	127.71	127.86	124.07	124.11	1,540,104	-3.97(-3.10%)
Dec 12, 2019	123.45	128.17	122.40	128.08	2,205,385	+4.29(+3.47%)
Dec 11, 2019	121.83	123.89	121.73	123.79	1,351,306	+1.79(+1.47%)
Dec 10, 2019	123.66	124.80	121.52	122.00	1,479,663	-0.57(-0.47%)
Dec 09, 2019	120.58	123.30	120.47	122.57	1,845,047	+1.93(+1.60%)
Dec 06, 2019	122.06	122.27	120.06	120.64	1,548,394	-1.02(-0.84%)
Dec 05, 2019	125.25	125.63	121.31	121.66	1,471,163	-2.27(-1.83%)
Dec 04, 2019	123.50	124.86	122.47	123.93	1,754,648	+1.38(+1.12%)
Dec 03, 2019	122.85	123.63	120.12	122.56	4,273,930	-3.64(-2.89%)
Dec 02, 2019	127.56	127.76	123.36	126.20	2,382,332	-1.45(-1.14%)
Nov 29, 2019	131.47	131.99	127.55	127.65	1,590,088	-4.54(-3.43%)
Nov 27, 2019	139.29	141.37	131.28	132.19	5,821,018	-5.51(-4.00%)
Nov 26, 2019	139.45	140.78	134.79	137.70	3,076,344	-0.70(-0.51%)
Nov 25, 2019	136.99	139.51	136.31	138.40	1,421,236	+2.35(+1.73%)
Nov 22, 2019	136.26	136.96	134.01	136.05	1,675,670	+0.13(+0.10%)
Nov 21, 2019	138.85	139.21	135.72	135.92	972,952	-3.21(-2.31%)
Nov 20, 2019	140.75	141.52	138.27	139.13	992,207	-2.62(-1.85%)
Nov 19, 2019	138.68	142.21	138.21	141.76	1,495,504	+4.48(+3.26%)
Nov 18, 2019	137.81	138.44	136.55	137.28	1,088,096	-0.83(-0.60%)
Nov 15, 2019	137.26	138.44	135.81	138.11	878,736	+1.99(+1.46%)
Nov 14, 2019	135.21	136.66	134.12	136.12	883,672	+0.10(+0.07%)
Nov 13, 2019	136.84	138.22	135.65	136.03	998,527	-1.76(-1.27%)
Nov 12, 2019	136.44	138.90	136.31	137.78	1,359,674	+1.84(+1.35%)
Nov 11, 2019	134.61	136.63	134.14	135.94	804,200	+0.64(+0.47%)
Nov 08, 2019	134.18	135.43	132.39	135.30	558,475	+1.07(+0.80%)
Nov 07, 2019	135.24	136.46	133.80	134.23	833,167	-0.22(-0.16%)
Nov 06, 2019	133.91	134.49	132.40	134.45	749,588	+0.54(+0.40%)
Nov 05, 2019	134.52	135.51	133.16	133.91	833,523	-0.25(-0.18%)
Nov 04, 2019	134.28	135.63	132.33	134.16	1,034,420	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.