Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.09	33.34	31.84	33.30	7,594,817	+0.93(+2.88%)
Oct 29, 2020	30.87	32.54	30.57	32.37	5,875,831	+1.16(+3.70%)
Oct 28, 2020	32.00	32.49	31.04	31.22	7,348,289	-1.79(-5.41%)
Oct 27, 2020	33.74	34.03	32.97	33.00	5,665,412	-1.10(-3.24%)
Oct 26, 2020	35.55	35.62	33.82	34.10	5,682,873	-2.10(-5.79%)
Oct 23, 2020	35.95	37.45	35.36	36.20	7,208,051	+0.60(+1.67%)
Oct 22, 2020	34.65	35.70	33.14	35.61	7,612,177	+0.64(+1.83%)
Oct 21, 2020	34.73	35.83	34.29	34.97	6,482,533	-0.14(-0.39%)
Oct 20, 2020	34.29	35.48	34.23	35.11	4,777,326	+1.22(+3.59%)
Oct 19, 2020	34.86	34.90	33.77	33.89	5,897,451	-0.80(-2.31%)
Oct 16, 2020	35.86	35.92	34.64	34.69	6,400,084	-1.16(-3.22%)
Oct 15, 2020	35.28	35.98	34.31	35.85	6,583,355	-0.13(-0.36%)
Oct 14, 2020	35.76	36.76	35.75	35.98	4,281,666	+0.24(+0.68%)
Oct 13, 2020	36.80	36.99	35.71	35.73	4,508,641	-1.43(-3.85%)
Oct 12, 2020	37.31	37.51	36.42	37.17	4,328,444	-0.47(-1.26%)
Oct 09, 2020	38.61	38.71	37.22	37.64	6,513,471	-0.62(-1.62%)
Oct 08, 2020	36.78	38.28	36.45	38.26	3,769,508	+1.73(+4.75%)
Oct 07, 2020	36.66	36.97	36.11	36.53	4,915,179	+0.02(+0.05%)
Oct 06, 2020	37.84	38.23	36.30	36.51	5,158,657	-0.64(-1.72%)
Oct 05, 2020	35.75	37.19	35.58	37.15	5,919,750	+2.02(+5.75%)
Oct 02, 2020	33.85	35.57	33.53	35.13	8,106,448	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.