Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.24 18.32 18.01 18.11 7,204,307 -0.03(-0.14%)
Oct 29, 2020 18.14 18.28 17.68 18.14 5,880,088 +0.31(+1.72%)
Oct 28, 2020 17.93 18.19 17.78 17.83 7,612,573 -0.33(-1.83%)
Oct 27, 2020 18.39 18.50 18.16 18.16 4,545,484 -0.08(-0.42%)
Oct 26, 2020 18.29 18.37 17.98 18.24 5,233,516 -0.23(-1.24%)
Oct 23, 2020 18.34 18.70 18.29 18.47 4,368,799 +0.15(+0.84%)
Oct 22, 2020 18.09 18.32 18.09 18.32 3,449,890 +0.23(+1.27%)
Oct 21, 2020 18.29 18.29 18.06 18.09 4,318,870 -0.26(-1.39%)
Oct 20, 2020 18.39 18.52 18.24 18.34 3,247,551 +0.20(+1.13%)
Oct 19, 2020 18.55 18.62 18.14 18.14 3,464,361 -0.36(-1.93%)
Oct 16, 2020 18.57 18.67 18.44 18.50 2,576,207 -0.18(-0.96%)
Oct 15, 2020 18.60 18.67 18.47 18.67 4,121,266 -0.03(-0.14%)
Oct 14, 2020 18.67 18.88 18.64 18.70 3,187,967 -0.08(-0.41%)
Oct 13, 2020 18.65 18.80 18.39 18.78 6,098,391 +0.15(+0.82%)
Oct 12, 2020 18.47 18.67 18.42 18.62 5,341,742 +0.15(+0.83%)
Oct 09, 2020 18.88 18.90 18.42 18.47 3,858,028 -0.38(-2.03%)
Oct 08, 2020 18.65 18.90 18.55 18.85 5,251,231 +0.28(+1.51%)
Oct 07, 2020 18.60 18.62 18.39 18.57 3,888,030 +0.13(+0.69%)
Oct 06, 2020 18.57 18.78 18.39 18.44 3,985,506 -0.13(-0.69%)
Oct 05, 2020 18.39 18.65 18.39 18.57 3,910,673 +0.20(+1.11%)
Oct 02, 2020 17.88 18.44 17.86 18.37 5,040,928 +0.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.