Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.16	15.23	14.87	15.14	846,577	-0.12(-0.79%)
Oct 29, 2020	14.90	15.36	14.76	15.26	1,037,128	+0.27(+1.81%)
Oct 28, 2020	15.29	15.44	14.91	14.99	1,001,548	-0.78(-4.97%)
Oct 27, 2020	16.15	16.23	15.75	15.78	745,797	-0.41(-2.54%)
Oct 26, 2020	16.33	16.38	16.02	16.19	918,023	-0.46(-2.75%)
Oct 23, 2020	16.74	16.74	16.43	16.64	549,744	+0.09(+0.56%)
Oct 22, 2020	16.29	16.62	16.20	16.55	813,669	+0.35(+2.13%)
Oct 21, 2020	16.40	16.59	16.20	16.21	1,187,960	-0.24(-1.48%)
Oct 20, 2020	16.72	16.74	16.37	16.45	610,589	-0.09(-0.56%)
Oct 19, 2020	16.63	16.82	16.50	16.54	474,858	-0.02(-0.11%)
Oct 16, 2020	16.86	16.86	16.48	16.56	613,374	-0.24(-1.44%)
Oct 15, 2020	16.23	16.92	16.03	16.80	1,997,914	+0.62(+3.81%)
Oct 14, 2020	16.32	16.43	16.15	16.19	718,669	-0.05(-0.29%)
Oct 13, 2020	16.55	16.60	16.16	16.23	646,036	-0.36(-2.19%)
Oct 12, 2020	16.62	16.92	16.52	16.60	1,168,115	+0.07(+0.45%)
Oct 09, 2020	16.81	16.89	16.47	16.52	1,116,736	-0.04(-0.23%)
Oct 08, 2020	16.32	16.56	16.09	16.56	1,189,860	+0.44(+2.72%)
Oct 07, 2020	15.87	16.19	15.73	16.12	2,197,072	+1.01(+6.67%)
Oct 06, 2020	15.41	15.57	15.06	15.11	894,762	-0.21(-1.34%)
Oct 05, 2020	14.69	15.35	14.69	15.32	1,200,683	+0.73(+4.99%)
Oct 02, 2020	14.43	14.82	14.43	14.59	873,892	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.