Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.37	42.37	41.49	41.84	33,400	-0.94(-2.20%)
Oct 29, 2020	42.20	43.03	42.00	42.78	28,060	+0.73(+1.74%)
Oct 28, 2020	42.76	42.76	41.64	42.05	26,862	-1.58(-3.62%)
Oct 27, 2020	43.65	44.56	43.38	43.63	31,115	-0.05(-0.11%)
Oct 26, 2020	44.73	44.82	43.06	43.68	27,010	-1.61(-3.55%)
Oct 23, 2020	44.15	45.29	44.15	45.29	22,600	+1.14(+2.58%)
Oct 22, 2020	43.65	44.16	43.22	44.15	26,779	+0.65(+1.49%)
Oct 21, 2020	43.30	44.21	43.05	43.50	36,445	-0.07(-0.16%)
Oct 20, 2020	44.00	44.03	42.66	43.57	19,231	-0.30(-0.68%)
Oct 19, 2020	44.87	45.16	43.73	43.87	22,751	-0.33(-0.75%)
Oct 16, 2020	43.81	44.43	43.55	44.20	28,000	+0.16(+0.36%)
Oct 15, 2020	42.76	44.24	41.96	44.04	30,320	+0.36(+0.82%)
Oct 14, 2020	44.69	44.69	43.51	43.68	18,763	-1.26(-2.80%)
Oct 13, 2020	45.69	45.97	44.79	44.94	29,695	-0.52(-1.14%)
Oct 12, 2020	45.25	45.54	44.65	45.46	28,144	+0.48(+1.07%)
Oct 09, 2020	44.94	45.19	43.96	44.98	18,900	+0.52(+1.17%)
Oct 08, 2020	43.99	44.58	43.23	44.46	30,112	+0.89(+2.04%)
Oct 07, 2020	43.95	43.95	43.14	43.57	23,426	+0.48(+1.10%)
Oct 06, 2020	42.80	43.83	42.73	43.09	34,721	+0.66(+1.54%)
Oct 05, 2020	42.65	42.84	42.24	42.44	20,388	+0.32(+0.76%)
Oct 02, 2020	42.19	42.99	41.99	42.12	21,000	-0.83(-1.93%)
Oct 01, 2020	42.40	43.19	42.04	42.95	34,883	+0.75(+1.78%)
Sep 30, 2020	42.31	43.10	42.17	42.20	61,301	+0.10(+0.24%)
Sep 29, 2020	42.54	42.55	41.70	42.10	64,456	-0.54(-1.27%)
Sep 28, 2020	41.72	42.81	41.72	42.64	37,496	+1.40(+3.39%)
Sep 25, 2020	41.55	41.70	41.00	41.24	102,800	-0.46(-1.10%)
Sep 24, 2020	41.50	42.24	40.98	41.70	72,086	+0.11(+0.26%)
Sep 23, 2020	41.98	42.03	40.95	41.59	58,753	-0.42(-1.00%)
Sep 22, 2020	41.87	42.13	41.08	42.01	36,759	+0.36(+0.86%)
Sep 21, 2020	41.79	42.16	40.75	41.65	47,020	-0.99(-2.32%)
Sep 18, 2020	42.56	42.73	40.98	42.64	108,300	+0.47(+1.11%)
Sep 17, 2020	42.05	42.28	41.78	42.17	28,699	-0.38(-0.89%)
Sep 16, 2020	42.29	42.92	42.02	42.55	43,240	+0.58(+1.38%)
Sep 15, 2020	41.99	42.22	41.58	41.97	25,802	+0.29(+0.70%)
Sep 14, 2020	41.28	41.78	40.89	41.68	38,352	+0.51(+1.24%)
Sep 11, 2020	41.66	41.80	40.89	41.17	53,900	-0.54(-1.29%)
Sep 10, 2020	41.60	42.71	41.58	41.71	44,823	+0.32(+0.77%)
Sep 09, 2020	41.45	42.01	41.00	41.39	33,707	+0.34(+0.83%)
Sep 08, 2020	40.72	41.52	40.31	41.05	45,392	-0.05(-0.12%)
Sep 04, 2020	43.19	43.19	40.77	41.10	144,700	-1.57(-3.68%)
Sep 03, 2020	45.44	45.44	41.68	42.67	73,740	-2.81(-6.18%)
Sep 02, 2020	44.78	45.57	44.55	45.48	71,381	+0.49(+1.09%)
Sep 01, 2020	45.24	45.24	44.60	44.99	56,038	-0.49(-1.08%)
Aug 31, 2020	47.89	47.99	45.26	45.48	71,027	-2.66(-5.53%)
Aug 28, 2020	46.56	48.16	46.56	48.14	55,900	+1.99(+4.31%)
Aug 27, 2020	45.20	46.15	43.94	46.15	132,944	+1.65(+3.71%)
Aug 26, 2020	44.01	45.16	43.54	44.50	76,821	+0.46(+1.04%)
Aug 25, 2020	44.37	44.40	43.49	44.04	57,698	-0.14(-0.32%)
Aug 24, 2020	44.55	44.61	43.68	44.18	45,459	-0.08(-0.18%)
Aug 21, 2020	44.40	44.69	43.80	44.26	37,800	-0.15(-0.34%)
Aug 20, 2020	43.48	44.83	43.48	44.41	53,543	+0.52(+1.18%)
Aug 19, 2020	43.37	43.89	43.18	43.89	25,380	+0.94(+2.19%)
Aug 18, 2020	42.20	43.42	42.18	42.95	74,434	+0.86(+2.04%)
Aug 17, 2020	42.63	43.11	42.00	42.09	49,202	-0.44(-1.03%)
Aug 14, 2020	42.40	42.80	42.00	42.53	26,500	-0.15(-0.35%)
Aug 13, 2020	42.51	42.92	42.25	42.68	32,565	+0.05(+0.12%)
Aug 12, 2020	43.02	43.91	42.33	42.63	67,317	+0.06(+0.14%)
Aug 11, 2020	42.46	43.06	39.58	42.57	32,888	+0.34(+0.81%)
Aug 10, 2020	41.57	42.44	38.87	42.23	61,749	+0.67(+1.61%)
Aug 07, 2020	41.71	42.37	41.20	41.56	54,000	-0.42(-1.00%)
Aug 06, 2020	41.55	42.17	41.19	41.98	27,708	+0.51(+1.23%)
Aug 05, 2020	41.18	41.61	40.80	41.47	114,184	+0.28(+0.68%)
Aug 04, 2020	39.67	41.27	38.22	41.19	44,540	+1.34(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.