Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,611	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,739	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,861	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,924	-0.25(-2.12%)
Oct 26, 2020	12.18	12.18	11.66	11.84	32,354	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,111	+0.60(+5.13%)
Oct 22, 2020	11.34	11.78	11.19	11.67	25,100	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.90	10.97	11.22	35,142	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,453	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,229	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,529	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,291	-0.72(-5.90%)
Oct 13, 2020	11.94	12.46	11.94	12.28	34,094	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,135	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,940	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,414	-0.31(-2.49%)
Oct 07, 2020	10.77	12.77	10.77	12.42	148,571	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,966	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,251	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,840	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.