Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.54	13.68	13.19	13.37	73,237	-0.14(-1.02%)
Oct 29, 2020	13.31	13.67	13.14	13.51	95,334	+0.06(+0.48%)
Oct 28, 2020	13.45	13.71	13.16	13.44	85,704	-0.31(-2.25%)
Oct 27, 2020	13.43	14.02	13.43	13.75	45,114	+0.28(+2.04%)
Oct 26, 2020	14.21	14.25	13.07	13.48	119,910	-1.02(-7.00%)
Oct 23, 2020	14.29	14.52	14.14	14.49	59,985	+0.31(+2.18%)
Oct 22, 2020	14.26	14.50	14.08	14.18	59,532	-0.24(-1.64%)
Oct 21, 2020	14.58	15.05	14.07	14.42	137,240	-0.18(-1.24%)
Oct 20, 2020	15.75	15.95	14.39	14.60	214,205	-0.97(-6.24%)
Oct 19, 2020	15.66	16.12	15.53	15.57	141,023	-0.00(-0.03%)
Oct 16, 2020	16.13	16.17	15.48	15.57	159,728	-0.51(-3.18%)
Oct 15, 2020	15.79	16.17	15.37	16.09	114,188	+0.09(+0.56%)
Oct 14, 2020	15.99	16.15	15.93	16.00	96,932	-0.07(-0.45%)
Oct 13, 2020	15.91	16.13	15.35	16.07	70,429	+0.15(+0.97%)
Oct 12, 2020	15.91	16.11	15.32	15.91	158,347	+0.00(+0.00%)
Oct 09, 2020	15.59	16.11	15.49	15.91	147,173	+0.41(+2.64%)
Oct 08, 2020	15.53	15.53	15.13	15.51	132,846	+0.13(+0.84%)
Oct 07, 2020	15.06	15.44	14.24	15.38	215,747	+0.40(+2.67%)
Oct 06, 2020	15.22	15.33	14.87	14.98	123,802	-0.14(-0.94%)
Oct 05, 2020	14.72	15.34	14.69	15.12	296,637	+0.42(+2.84%)
Oct 02, 2020	14.21	14.81	14.14	14.70	95,325	+0.34(+2.34%)
Oct 01, 2020	14.84	14.84	14.01	14.37	163,176	-0.14(-0.95%)
Sep 30, 2020	14.47	15.11	14.34	14.50	341,839	+0.09(+0.66%)
Sep 29, 2020	15.08	15.08	14.20	14.41	414,078	-0.43(-2.93%)
Sep 28, 2020	14.35	15.03	14.24	14.84	317,183	+1.07(+7.78%)
Sep 25, 2020	13.42	13.98	13.40	13.77	73,237	+0.27(+1.97%)
Sep 24, 2020	13.01	13.76	13.01	13.51	116,992	+0.44(+3.39%)
Sep 23, 2020	13.32	14.26	13.06	13.06	133,581	-0.16(-1.20%)
Sep 22, 2020	14.53	14.53	12.98	13.22	211,720	-1.29(-8.92%)
Sep 21, 2020	14.65	14.83	14.16	14.52	159,014	-0.17(-1.17%)
Sep 18, 2020	14.07	14.69	13.73	14.69	242,034	+0.71(+5.11%)
Sep 17, 2020	14.21	14.29	12.63	13.97	287,254	+0.05(+0.33%)
Sep 16, 2020	13.52	14.57	13.52	13.93	157,242	+0.35(+2.57%)
Sep 15, 2020	14.21	14.33	13.24	13.58	188,353	-0.64(-4.49%)
Sep 14, 2020	14.29	14.68	13.81	14.22	300,275	+0.28(+2.02%)
Sep 11, 2020	12.62	13.94	12.40	13.94	931,730	+2.98(+27.21%)
Sep 10, 2020	10.99	10.99	10.81	10.96	158,222	+0.17(+1.56%)
Sep 09, 2020	10.81	10.87	10.62	10.79	55,011	+0.14(+1.34%)
Sep 08, 2020	10.23	10.64	10.09	10.64	80,713	+0.30(+2.93%)
Sep 04, 2020	10.10	10.36	9.945	10.34	58,039	+0.26(+2.63%)
Sep 03, 2020	10.25	10.25	9.745	10.08	44,519	-0.28(-2.72%)
Sep 02, 2020	10.13	10.40	9.741	10.36	45,577	+0.19(+1.82%)
Sep 01, 2020	10.13	10.24	10.11	10.17	32,221	+0.12(+1.17%)
Aug 31, 2020	10.17	10.18	9.959	10.06	31,068	-0.10(-0.99%)
Aug 28, 2020	10.01	10.16	9.985	10.16	22,121	+0.22(+2.24%)
Aug 27, 2020	9.843	10.00	9.837	9.934	28,996	+0.03(+0.25%)
Aug 26, 2020	10.02	10.09	9.791	9.909	33,879	-0.12(-1.17%)
Aug 25, 2020	9.821	10.03	9.518	10.03	63,696	+0.26(+2.62%)
Aug 24, 2020	9.787	9.896	9.636	9.770	47,067	+0.22(+2.29%)
Aug 21, 2020	9.287	9.598	9.215	9.552	66,841	+0.24(+2.53%)
Aug 20, 2020	9.287	9.379	8.997	9.316	62,307	-0.13(-1.34%)
Aug 19, 2020	9.345	9.446	9.253	9.442	65,611	+0.02(+0.18%)
Aug 18, 2020	9.459	9.543	8.873	9.425	85,696	+0.03(+0.31%)
Aug 17, 2020	10.11	10.39	9.261	9.396	98,016	-0.71(-7.03%)
Aug 14, 2020	9.959	10.23	9.842	10.11	72,549	+0.20(+2.04%)
Aug 13, 2020	9.976	10.08	9.774	9.905	39,355	-0.05(-0.51%)
Aug 12, 2020	9.808	10.01	9.564	9.955	99,314	+0.17(+1.76%)
Aug 11, 2020	10.47	10.47	9.662	9.783	116,812	-0.64(-6.17%)
Aug 10, 2020	10.60	10.62	10.38	10.43	63,368	-0.24(-2.25%)
Aug 07, 2020	11.09	11.14	10.46	10.67	104,424	-0.20(-1.86%)
Aug 06, 2020	10.30	11.31	10.22	10.87	144,624	+0.60(+5.81%)
Aug 05, 2020	10.17	10.31	10.17	10.27	91,631	+0.12(+1.16%)
Aug 04, 2020	10.19	10.20	9.947	10.15	49,876	-0.02(-0.21%)
Aug 03, 2020	10.18	10.24	9.833	10.17	34,916	+0.05(+0.46%)
Jul 31, 2020	10.34	10.34	10.01	10.13	30,209	-0.09(-0.86%)
Jul 30, 2020	10.09	10.42	10.06	10.22	38,786	-0.03(-0.25%)
Jul 29, 2020	10.56	10.56	10.19	10.24	33,206	-0.03(-0.33%)
Jul 28, 2020	10.39	10.40	10.18	10.27	50,549	-0.14(-1.37%)
Jul 27, 2020	9.842	10.53	9.825	10.42	108,629	+0.70(+7.23%)
Jul 24, 2020	9.728	9.842	9.547	9.715	68,268	-0.20(-1.99%)
Jul 23, 2020	10.05	10.33	9.858	9.913	60,390	-0.06(-0.59%)
Jul 22, 2020	10.07	10.20	9.774	9.972	76,400	-0.12(-1.21%)
Jul 21, 2020	9.842	10.15	9.816	10.09	158,727	+0.25(+2.56%)
Jul 20, 2020	8.988	9.858	8.988	9.842	126,541	+0.70(+7.68%)
Jul 17, 2020	8.770	9.207	8.770	9.139	56,374	+0.32(+3.67%)
Jul 16, 2020	9.060	9.060	8.763	8.816	43,399	-0.21(-2.28%)
Jul 15, 2020	9.211	9.211	8.854	9.022	69,088	-0.12(-1.33%)
Jul 14, 2020	8.728	9.333	8.576	9.144	140,941	+0.62(+7.30%)
Jul 13, 2020	8.269	9.026	8.269	8.522	89,436	+0.16(+1.91%)
Jul 10, 2020	7.988	8.442	7.988	8.362	63,510	+0.30(+3.76%)
Jul 09, 2020	8.400	8.576	8.013	8.059	56,546	-0.32(-3.77%)
Jul 08, 2020	8.252	8.412	8.160	8.374	40,259	+0.18(+2.15%)
Jul 07, 2020	8.370	8.543	8.152	8.198	87,376	-0.28(-3.27%)
Jul 06, 2020	8.126	8.496	8.126	8.475	58,912	+0.47(+5.83%)
Jul 02, 2020	8.076	8.227	7.854	8.009	70,646	+0.03(+0.32%)
Jul 01, 2020	8.000	8.055	7.830	7.983	56,812	-0.03(-0.32%)
Jun 30, 2020	7.935	8.034	7.789	8.009	53,898	+0.21(+2.64%)
Jun 29, 2020	7.609	7.975	7.534	7.803	132,435	+0.22(+2.94%)
Jun 26, 2020	8.244	8.244	7.479	7.580	1,254,518	-0.64(-7.82%)
Jun 25, 2020	8.147	8.387	7.828	8.223	162,083	+0.12(+1.50%)
Jun 24, 2020	8.114	8.164	7.798	8.101	95,344	-0.02(-0.21%)
Jun 23, 2020	8.009	8.242	7.910	8.118	132,066	+0.19(+2.39%)
Jun 22, 2020	7.655	7.983	7.483	7.929	86,731	+0.31(+4.03%)
Jun 19, 2020	7.672	7.731	7.349	7.622	97,050	+0.14(+1.85%)
Jun 18, 2020	7.601	7.672	7.412	7.483	113,391	+0.02(+0.23%)
Jun 17, 2020	7.466	7.504	7.361	7.466	104,954	+0.13(+1.78%)
Jun 16, 2020	7.361	7.651	7.231	7.336	98,341	+0.08(+1.04%)
Jun 15, 2020	7.193	7.483	7.164	7.260	152,704	+0.07(+0.94%)
Jun 12, 2020	7.201	7.294	7.147	7.193	50,428	+0.04(+0.53%)
Jun 11, 2020	7.290	7.290	7.027	7.155	41,037	-0.24(-3.19%)
Jun 10, 2020	7.244	7.481	7.222	7.391	70,021	+0.09(+1.27%)
Jun 09, 2020	7.391	7.513	7.239	7.298	71,293	+0.08(+1.17%)
Jun 08, 2020	7.239	7.481	7.151	7.214	100,206	-0.02(-0.23%)
Jun 05, 2020	7.201	7.351	7.172	7.231	44,719	+0.03(+0.41%)
Jun 04, 2020	7.134	7.222	7.067	7.201	39,286	+0.07(+0.94%)
Jun 03, 2020	7.307	7.315	7.016	7.134	37,207	+0.00(+0.06%)
Jun 02, 2020	7.168	7.256	6.941	7.130	67,854	+0.01(+0.18%)
Jun 01, 2020	7.126	7.378	6.963	7.117	62,790	-0.00(-0.06%)
May 29, 2020	7.147	7.334	7.016	7.122	63,748	+0.03(+0.36%)
May 28, 2020	7.294	7.294	7.096	7.096	43,520	-0.08(-1.06%)
May 27, 2020	7.138	7.437	6.922	7.172	78,898	+0.11(+1.49%)
May 26, 2020	7.248	7.269	6.973	7.067	57,021	-0.08(-1.18%)
May 22, 2020	6.941	7.167	6.903	7.151	31,636	+0.27(+3.97%)
May 21, 2020	6.953	7.063	6.815	6.878	41,084	-0.05(-0.79%)
May 20, 2020	6.916	6.932	6.813	6.932	17,623	+0.18(+2.68%)
May 19, 2020	6.827	6.869	6.731	6.752	35,732	-0.02(-0.25%)
May 18, 2020	6.949	6.958	6.525	6.768	44,528	-0.13(-1.83%)
May 15, 2020	6.710	7.016	6.710	6.895	32,112	+0.09(+1.36%)
May 14, 2020	7.063	7.063	6.651	6.802	46,481	+0.05(+0.81%)
May 13, 2020	6.684	6.987	6.684	6.747	62,480	+0.02(+0.25%)
May 12, 2020	6.937	6.978	6.684	6.731	88,943	+0.00(+0.06%)
May 11, 2020	6.676	6.861	6.554	6.726	126,581	+0.31(+4.78%)
May 08, 2020	7.155	7.380	6.420	6.420	252,378	+0.51(+8.68%)
May 07, 2020	6.272	6.369	5.839	5.907	68,135	-0.00(-0.07%)
May 06, 2020	5.823	6.136	5.701	5.911	46,907	+0.13(+2.25%)
May 05, 2020	6.029	6.264	5.575	5.780	160,654	-0.24(-3.98%)
May 04, 2020	6.306	6.607	5.978	6.020	172,878	-0.26(-4.21%)
May 01, 2020	6.176	7.008	6.016	6.285	48,763	+0.07(+1.08%)
Apr 30, 2020	6.117	6.390	6.056	6.218	51,679	+0.02(+0.31%)
Apr 29, 2020	6.302	6.705	6.080	6.199	81,643	+0.10(+1.62%)
Apr 28, 2020	6.087	6.306	5.949	6.100	74,621	+0.18(+2.98%)
Apr 27, 2020	5.949	6.033	5.806	5.923	48,829	-0.03(-0.42%)
Apr 24, 2020	5.915	5.970	5.848	5.949	38,296	+0.09(+1.51%)
Apr 23, 2020	5.869	5.970	5.701	5.860	38,589	+0.10(+1.75%)
Apr 22, 2020	5.604	5.841	5.604	5.759	29,569	+0.00(+0.07%)
Apr 21, 2020	5.583	5.776	5.583	5.755	9,048	-0.02(-0.29%)
Apr 20, 2020	5.406	5.818	5.263	5.772	28,430	+0.17(+3.08%)
Apr 17, 2020	5.898	6.008	5.600	5.600	63,986	-0.16(-2.77%)
Apr 16, 2020	5.898	5.898	5.482	5.759	265,941	+0.05(+0.88%)
Apr 15, 2020	5.419	5.797	5.419	5.709	69,961	+0.20(+3.66%)
Apr 14, 2020	5.612	5.936	5.331	5.507	94,845	-0.13(-2.31%)
Apr 13, 2020	5.364	5.898	5.364	5.638	71,893	+0.05(+0.90%)
Apr 09, 2020	5.881	5.881	5.272	5.587	71,122	-0.03(-0.52%)
Apr 08, 2020	5.604	5.848	5.591	5.617	63,644	+0.01(+0.23%)
Apr 07, 2020	5.923	6.142	5.469	5.604	51,067	-0.09(-1.62%)
Apr 06, 2020	5.469	5.990	5.469	5.696	105,615	+0.30(+5.61%)
Apr 03, 2020	5.192	5.549	5.171	5.394	98,477	+0.29(+5.60%)
Apr 02, 2020	5.272	5.457	4.860	5.108	98,427	+0.01(+0.16%)
Apr 01, 2020	5.137	5.495	5.060	5.099	45,965	-0.06(-1.22%)
Mar 31, 2020	5.099	5.356	4.780	5.163	45,430	+0.13(+2.68%)
Mar 30, 2020	5.221	5.272	4.931	5.028	43,411	-0.12(-2.37%)
Mar 27, 2020	4.776	5.335	4.776	5.150	71,122	+0.11(+2.08%)
Mar 26, 2020	4.204	5.419	4.204	5.045	107,997	+0.88(+21.21%)
Mar 25, 2020	4.078	4.397	3.853	4.162	134,740	+0.00(+0.00%)
Mar 24, 2020	4.078	4.872	4.057	4.162	130,877	+0.19(+4.76%)
Mar 23, 2020	3.607	3.973	3.426	3.973	146,743	+0.58(+17.25%)
Mar 20, 2020	3.826	3.862	3.267	3.388	249,286	-0.40(-10.59%)
Mar 19, 2020	3.866	4.095	3.620	3.790	35,268	+0.10(+2.68%)
Mar 18, 2020	3.830	4.006	3.615	3.691	24,800	-0.01(-0.23%)
Mar 17, 2020	3.868	3.868	3.615	3.700	41,224	-0.20(-5.07%)
Mar 16, 2020	3.628	3.897	3.552	3.897	42,771	+0.16(+4.39%)
Mar 13, 2020	3.720	3.796	3.256	3.733	53,758	+0.09(+2.54%)
Mar 12, 2020	3.679	3.784	3.414	3.641	35,708	-0.23(-6.02%)
Mar 11, 2020	3.956	3.956	3.805	3.874	12,664	+0.07(+1.71%)
Mar 10, 2020	3.998	3.998	3.796	3.809	23,962	-0.09(-2.37%)
Mar 09, 2020	3.594	4.111	3.594	3.901	65,637	+0.12(+3.11%)
Mar 06, 2020	3.674	3.817	3.674	3.784	12,607	+0.07(+1.93%)
Mar 05, 2020	3.674	3.784	3.674	3.712	5,221	-0.05(-1.45%)
Mar 04, 2020	3.779	3.781	3.691	3.767	8,865	-0.01(-0.22%)
Mar 03, 2020	3.800	3.863	3.750	3.775	26,132	-0.02(-0.46%)
Mar 02, 2020	3.931	3.931	3.792	3.792	4,238	-0.08(-2.05%)
Feb 28, 2020	3.994	3.994	3.611	3.872	54,947	-0.11(-2.64%)
Feb 27, 2020	3.821	3.977	3.704	3.977	37,706	+0.15(+3.96%)
Feb 26, 2020	3.838	3.863	3.813	3.826	6,855	-0.03(-0.76%)
Feb 25, 2020	3.851	3.934	3.784	3.855	47,143	+0.01(+0.22%)
Feb 24, 2020	3.893	3.990	3.779	3.847	14,909	+0.09(+2.38%)
Feb 21, 2020	3.754	3.921	3.753	3.757	11,179	+0.02(+0.42%)
Feb 20, 2020	3.716	3.742	3.680	3.742	4,695	-0.05(-1.44%)
Feb 19, 2020	3.826	3.938	3.611	3.796	30,692	-0.05(-1.31%)
Feb 18, 2020	3.679	3.863	3.679	3.847	37,621	+0.18(+4.93%)
Feb 14, 2020	3.676	3.737	3.611	3.666	5,946	+0.01(+0.23%)
Feb 13, 2020	3.695	3.695	3.590	3.657	12,050	-0.07(-1.92%)
Feb 12, 2020	3.756	3.756	3.573	3.729	6,474	+0.10(+2.66%)
Feb 11, 2020	3.598	3.635	3.582	3.632	3,960	-0.03(-0.69%)
Feb 10, 2020	3.792	3.796	3.657	3.657	9,690	-0.06(-1.58%)
Feb 07, 2020	3.763	3.784	3.615	3.716	34,490	+0.03(+0.90%)
Feb 06, 2020	3.628	3.733	3.565	3.683	4,954	-0.01(-0.33%)
Feb 05, 2020	3.561	3.695	3.494	3.695	3,653	+0.24(+6.80%)
Feb 04, 2020	3.414	3.769	3.414	3.460	10,563	+0.06(+1.86%)
Feb 03, 2020	3.994	3.994	3.300	3.397	10,682	+0.05(+1.51%)
Jan 31, 2020	3.322	3.376	3.279	3.346	9,514	+0.01(+0.38%)
Jan 30, 2020	3.351	3.401	3.267	3.334	8,394	-0.06(-1.86%)
Jan 29, 2020	3.363	3.397	3.254	3.397	12,005	+0.10(+2.93%)
Jan 28, 2020	3.486	3.509	3.140	3.300	26,855	-0.14(-4.03%)
Jan 27, 2020	3.468	3.579	3.439	3.439	9,245	-0.02(-0.49%)
Jan 24, 2020	3.521	3.521	3.447	3.456	12,369	-0.06(-1.79%)
Jan 23, 2020	3.540	3.540	3.510	3.519	5,689	+0.04(+1.09%)
Jan 22, 2020	3.481	3.485	3.460	3.481	16,505	-0.03(-0.72%)
Jan 21, 2020	3.700	3.700	3.460	3.506	10,242	-0.10(-2.80%)
Jan 17, 2020	3.670	3.746	3.578	3.607	11,417	-0.04(-1.10%)
Jan 16, 2020	3.590	3.647	3.582	3.647	23,318	+0.04(+0.99%)
Jan 15, 2020	3.636	3.636	3.586	3.611	11,976	-0.01(-0.35%)
Jan 14, 2020	3.573	3.739	3.573	3.624	11,037	+0.01(+0.23%)
Jan 13, 2020	3.763	3.763	3.615	3.615	16,320	-0.05(-1.49%)
Jan 10, 2020	3.590	3.691	3.590	3.670	18,553	+0.13(+3.68%)
Jan 09, 2020	3.544	3.624	3.531	3.540	24,947	+0.02(+0.60%)
Jan 08, 2020	3.519	3.569	3.494	3.519	10,735	+0.06(+1.70%)
Jan 07, 2020	3.674	3.763	3.460	3.460	82,435	-0.03(-0.84%)
Jan 06, 2020	3.569	3.674	3.442	3.489	103,705	+0.03(+0.73%)
Jan 03, 2020	3.712	3.712	3.432	3.464	34,728	+0.02(+0.58%)
Jan 02, 2020	3.523	3.523	3.444	3.444	6,512	-0.03(-0.94%)
Dec 31, 2019	3.424	3.502	3.424	3.477	41,389	+0.03(+0.85%)
Dec 30, 2019	3.397	3.456	3.305	3.447	25,344	+0.02(+0.61%)
Dec 27, 2019	3.342	3.451	3.304	3.426	32,587	-0.03(-0.73%)
Dec 26, 2019	3.447	3.468	3.405	3.451	15,547	+0.09(+2.63%)
Dec 24, 2019	3.548	3.548	3.296	3.363	30,922	-0.08(-2.44%)
Dec 23, 2019	3.580	3.668	3.384	3.447	38,805	-0.02(-0.49%)
Dec 20, 2019	3.489	3.512	3.380	3.464	28,306	+0.09(+2.62%)
Dec 19, 2019	3.502	3.649	3.245	3.376	73,627	-0.06(-1.83%)
Dec 18, 2019	3.578	3.578	3.426	3.439	17,833	-0.09(-2.62%)
Dec 17, 2019	3.700	3.700	3.451	3.531	72,357	-0.17(-4.55%)
Dec 16, 2019	3.834	3.834	3.662	3.700	31,895	-0.09(-2.33%)
Dec 13, 2019	3.805	3.834	3.788	3.788	6,660	-0.03(-0.88%)
Dec 12, 2019	3.855	3.859	3.763	3.821	6,236	-0.00(-0.11%)
Dec 11, 2019	3.746	3.826	3.746	3.826	1,686	+0.03(+0.72%)
Dec 10, 2019	3.834	3.834	3.798	3.798	7,331	-0.04(-1.15%)
Dec 09, 2019	3.859	3.912	3.712	3.842	10,256	-0.00(-0.11%)
Dec 06, 2019	3.851	3.931	3.839	3.847	4,995	-0.10(-2.45%)
Dec 05, 2019	4.036	4.036	3.754	3.943	23,494	+0.18(+4.69%)
Dec 04, 2019	3.788	3.851	3.767	3.767	22,216	-0.06(-1.54%)
Dec 03, 2019	3.981	3.981	3.826	3.826	60,899	-0.04(-1.09%)
Dec 02, 2019	3.994	4.004	3.778	3.868	17,074	-0.11(-2.75%)
Nov 29, 2019	3.948	3.977	3.901	3.977	9,276	+0.03(+0.64%)
Nov 27, 2019	4.069	4.133	3.901	3.952	36,393	-0.10(-2.49%)
Nov 26, 2019	4.175	4.175	4.002	4.053	20,799	-0.13(-3.12%)
Nov 25, 2019	4.288	4.296	4.162	4.183	36,931	-0.13(-2.91%)
Nov 22, 2019	4.301	4.364	4.267	4.308	3,568	+0.07(+1.66%)
Nov 21, 2019	4.309	4.330	4.238	4.238	55,668	-0.06(-1.47%)
Nov 20, 2019	4.275	4.368	4.242	4.301	23,044	+0.03(+0.69%)
Nov 19, 2019	4.275	4.364	4.229	4.271	4,540	+0.01(+0.25%)
Nov 18, 2019	4.444	4.444	4.261	4.261	1,769	-0.03(-0.69%)
Nov 15, 2019	4.423	4.423	4.254	4.290	20,218	-0.05(-1.21%)
Nov 14, 2019	4.368	4.467	4.290	4.343	27,090	-0.01(-0.29%)
Nov 13, 2019	4.580	4.580	4.257	4.355	11,346	-0.02(-0.38%)
Nov 12, 2019	4.404	4.486	4.371	4.372	7,885	-0.09(-2.07%)
Nov 11, 2019	4.566	4.566	4.310	4.465	14,488	+0.10(+2.31%)
Nov 08, 2019	4.814	4.814	4.364	4.364	4,281	-0.03(-0.57%)
Nov 07, 2019	4.683	4.683	4.372	4.389	20,668	+0.18(+4.29%)
Nov 06, 2019	4.473	4.473	4.141	4.208	35,035	-0.31(-6.96%)
Nov 05, 2019	4.578	4.599	4.444	4.523	21,103	-0.09(-2.01%)
Nov 04, 2019	4.658	4.658	4.549	4.616	3,130	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.