Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.61	84.35	80.22	81.05	86,616,000	+2.69(+3.43%)
Oct 29, 2020	76.12	79.69	76.11	78.36	39,936,700	+2.53(+3.34%)
Oct 28, 2020	77.99	78.07	75.73	75.83	36,664,700	-4.38(-5.46%)
Oct 27, 2020	79.78	80.34	79.14	80.21	24,568,500	+0.69(+0.87%)
Oct 26, 2020	81.25	81.91	78.83	79.52	37,039,860	-2.53(-3.08%)
Oct 23, 2020	81.30	82.12	81.03	82.05	27,516,000	+1.28(+1.59%)
Oct 22, 2020	79.65	81.10	79.25	80.77	28,676,160	+1.10(+1.38%)
Oct 21, 2020	78.67	80.94	78.58	79.67	51,339,880	+1.87(+2.40%)
Oct 20, 2020	76.35	78.88	76.28	77.80	44,846,340	+1.07(+1.39%)
Oct 19, 2020	79.02	79.41	76.40	76.73	32,135,760	-1.92(-2.44%)
Oct 16, 2020	78.29	79.06	78.15	78.65	28,702,000	+0.69(+0.89%)
Oct 15, 2020	77.36	78.75	77.25	77.96	30,802,500	-0.45(-0.57%)
Oct 14, 2020	78.93	79.38	77.53	78.40	38,605,720	-0.18(-0.23%)
Oct 13, 2020	79.19	79.50	78.16	78.58	32,008,340	+0.13(+0.16%)
Oct 12, 2020	77.15	79.69	76.63	78.46	49,645,560	+2.70(+3.56%)
Oct 09, 2020	74.73	75.83	74.47	75.76	28,710,000	+1.46(+1.97%)
Oct 08, 2020	73.25	74.50	73.25	74.30	23,752,300	+1.28(+1.76%)
Oct 07, 2020	73.21	73.45	71.80	73.01	34,909,400	+0.34(+0.47%)
Oct 06, 2020	73.78	74.34	72.43	72.67	24,895,560	-1.63(-2.19%)
Oct 05, 2020	73.31	74.41	73.21	74.30	22,259,460	+1.38(+1.89%)
Oct 02, 2020	73.10	74.16	72.55	72.92	25,680,000	-1.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.