Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.47	69.00	67.45	68.87	529,800	-0.75(-1.08%)
Oct 29, 2020	66.34	69.85	66.17	69.62	451,772	+2.89(+4.33%)
Oct 28, 2020	67.33	67.98	66.26	66.73	425,317	-1.53(-2.24%)
Oct 27, 2020	67.57	68.73	67.52	68.26	315,019	+0.70(+1.04%)
Oct 26, 2020	67.00	68.10	66.34	67.56	353,116	-0.10(-0.15%)
Oct 23, 2020	68.39	68.82	67.50	67.66	248,400	-0.90(-1.31%)
Oct 22, 2020	68.65	68.98	67.46	68.56	266,512	-0.08(-0.12%)
Oct 21, 2020	69.87	70.07	68.53	68.64	287,467	-0.52(-0.75%)
Oct 20, 2020	68.98	70.05	68.61	69.16	255,283	+0.30(+0.44%)
Oct 19, 2020	69.25	70.42	68.12	68.86	486,070	+0.41(+0.60%)
Oct 16, 2020	69.22	69.39	68.11	68.45	288,700	-0.67(-0.97%)
Oct 15, 2020	69.25	69.39	68.33	69.12	415,990	-1.01(-1.44%)
Oct 14, 2020	72.24	72.56	70.12	70.13	554,341	-2.19(-3.03%)
Oct 13, 2020	73.00	73.66	72.07	72.32	626,232	-0.76(-1.04%)
Oct 12, 2020	72.84	73.51	71.86	73.08	527,494	+1.14(+1.58%)
Oct 09, 2020	70.86	72.06	70.82	71.94	356,300	+1.58(+2.25%)
Oct 08, 2020	70.53	71.22	69.77	70.36	388,502	-0.01(-0.01%)
Oct 07, 2020	70.93	71.26	69.98	70.37	522,723	+0.49(+0.70%)
Oct 06, 2020	69.45	71.40	69.45	69.88	682,464	+0.12(+0.17%)
Oct 05, 2020	67.51	69.81	67.18	69.76	820,756	+2.90(+4.34%)
Oct 02, 2020	66.47	67.43	66.24	66.86	678,800	-1.52(-2.22%)
Oct 01, 2020	68.30	69.09	67.85	68.38	531,571	+0.93(+1.38%)
Sep 30, 2020	66.02	67.88	65.50	67.45	912,275	+1.45(+2.20%)
Sep 29, 2020	64.75	66.29	64.57	66.00	863,670	+1.05(+1.62%)
Sep 28, 2020	63.65	65.00	63.43	64.95	678,839	+1.93(+3.06%)
Sep 25, 2020	61.36	63.15	60.82	63.02	912,200	+1.51(+2.45%)
Sep 24, 2020	59.41	61.96	59.41	61.51	708,525	+1.56(+2.60%)
Sep 23, 2020	60.78	61.67	59.84	59.95	526,548	-1.11(-1.82%)
Sep 22, 2020	61.21	61.30	59.99	61.06	470,239	+0.55(+0.91%)
Sep 21, 2020	58.96	60.55	58.28	60.51	696,609	+0.58(+0.97%)
Sep 18, 2020	61.46	61.46	59.39	59.93	1,838,100	-1.02(-1.67%)
Sep 17, 2020	59.17	61.04	59.00	60.95	606,326	+0.16(+0.26%)
Sep 16, 2020	61.85	62.38	60.75	60.79	629,531	-0.53(-0.86%)
Sep 15, 2020	61.20	61.96	60.69	61.32	610,091	+1.28(+2.13%)
Sep 14, 2020	59.79	60.28	59.15	60.04	766,126	+1.98(+3.41%)
Sep 11, 2020	57.77	58.43	57.31	58.06	620,900	+0.69(+1.20%)
Sep 10, 2020	58.18	58.96	57.02	57.37	625,324	-1.97(-3.32%)
Sep 09, 2020	57.50	57.64	56.15	59.34	522,929	+3.47(+6.21%)
Sep 08, 2020	56.64	57.40	55.84	55.87	577,673	-2.46(-4.22%)
Sep 04, 2020	58.34	59.31	56.27	58.33	651,600	-0.01(-0.02%)
Sep 03, 2020	62.19	62.19	58.13	58.34	768,942	-4.55(-7.23%)
Sep 02, 2020	61.50	63.24	61.50	62.89	661,814	+1.77(+2.90%)
Sep 01, 2020	60.63	61.49	60.41	61.12	803,112	+0.53(+0.87%)
Aug 31, 2020	60.86	61.00	59.60	60.59	492,576	-0.58(-0.95%)
Aug 28, 2020	60.63	61.35	60.26	61.17	471,700	+0.77(+1.27%)
Aug 27, 2020	61.05	61.05	59.42	60.40	1,039,789	-0.56(-0.92%)
Aug 26, 2020	60.58	61.30	60.38	60.96	345,657	+0.51(+0.84%)
Aug 25, 2020	59.43	60.48	59.43	60.45	284,741	+0.91(+1.53%)
Aug 24, 2020	59.85	60.15	59.11	59.54	320,918	+0.34(+0.57%)
Aug 21, 2020	58.31	59.44	58.19	59.20	428,300	+0.78(+1.34%)
Aug 20, 2020	58.98	59.29	58.15	58.42	363,253	-0.98(-1.65%)
Aug 19, 2020	59.32	59.98	58.92	59.40	426,271	+0.10(+0.17%)
Aug 18, 2020	60.70	60.83	59.22	59.30	661,591	-1.39(-2.29%)
Aug 17, 2020	60.62	61.18	60.49	60.69	504,166	+0.29(+0.48%)
Aug 14, 2020	61.35	61.85	60.02	60.40	585,800	-0.79(-1.29%)
Aug 13, 2020	63.51	63.58	60.88	61.19	770,831	-2.54(-3.99%)
Aug 12, 2020	63.90	64.24	63.36	63.73	562,606	+0.23(+0.36%)
Aug 11, 2020	64.34	65.13	63.34	63.50	553,489	-0.36(-0.56%)
Aug 10, 2020	64.81	65.62	63.61	63.86	649,414	-0.77(-1.19%)
Aug 07, 2020	65.00	65.17	63.87	64.63	773,000	-0.42(-0.65%)
Aug 06, 2020	65.89	66.88	64.80	65.05	648,856	-1.27(-1.91%)
Aug 05, 2020	68.41	68.68	65.52	66.32	1,311,203	-2.11(-3.08%)
Aug 04, 2020	73.99	74.30	67.24	68.43	2,467,925	-6.06(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.