Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	217.99	218.91	213.18	216.34	1,363,859	-2.02(-0.93%)
Oct 29, 2020	212.66	220.08	212.34	218.36	1,243,023	+4.45(+2.08%)
Oct 28, 2020	215.47	217.87	213.09	213.91	1,436,120	-4.92(-2.25%)
Oct 27, 2020	224.28	224.66	218.34	218.83	1,457,456	-5.50(-2.45%)
Oct 26, 2020	227.06	227.43	221.93	224.33	1,055,184	-5.06(-2.20%)
Oct 23, 2020	227.08	229.84	227.08	229.39	856,680	+2.54(+1.12%)
Oct 22, 2020	226.06	227.92	224.93	226.85	1,301,508	+0.46(+0.20%)
Oct 21, 2020	229.38	231.68	226.06	226.39	1,572,657	-2.37(-1.03%)
Oct 20, 2020	229.64	231.79	227.69	228.75	1,011,851	+0.67(+0.29%)
Oct 19, 2020	230.07	232.61	227.07	228.08	945,640	-1.81(-0.79%)
Oct 16, 2020	229.84	233.09	229.56	229.89	1,725,683	+1.74(+0.76%)
Oct 15, 2020	224.72	229.21	224.44	228.15	1,279,359	-0.22(-0.10%)
Oct 14, 2020	227.34	230.47	227.05	228.37	1,109,479	+1.20(+0.53%)
Oct 13, 2020	226.14	227.52	224.56	227.17	1,369,417	+0.67(+0.30%)
Oct 12, 2020	227.10	227.55	225.12	226.50	1,289,296	+1.64(+0.73%)
Oct 09, 2020	225.07	226.97	223.69	224.87	1,139,769	+0.55(+0.24%)
Oct 08, 2020	221.21	224.87	220.94	224.32	1,199,211	+3.51(+1.59%)
Oct 07, 2020	219.56	222.68	218.44	220.81	1,074,706	+4.26(+1.97%)
Oct 06, 2020	217.65	220.87	216.44	216.54	1,447,128	-0.80(-0.37%)
Oct 05, 2020	217.63	221.33	215.33	217.35	2,163,089	+2.08(+0.97%)
Oct 02, 2020	206.13	216.93	205.91	215.27	1,465,671	+5.51(+2.62%)
Oct 01, 2020	214.03	214.30	209.31	209.76	1,444,914	-2.48(-1.17%)
Sep 30, 2020	212.00	216.49	210.91	212.24	1,967,226	+1.39(+0.66%)
Sep 29, 2020	212.26	212.97	208.84	210.85	932,396	-0.92(-0.43%)
Sep 28, 2020	211.93	214.12	211.39	211.78	1,248,435	+2.53(+1.21%)
Sep 25, 2020	205.14	210.85	205.03	209.25	1,283,988	+2.61(+1.26%)
Sep 24, 2020	203.95	209.37	201.74	206.64	1,074,896	+1.88(+0.92%)
Sep 23, 2020	207.65	210.60	204.60	204.76	1,763,433	-2.89(-1.39%)
Sep 22, 2020	205.28	209.06	204.74	207.65	1,700,051	+3.22(+1.57%)
Sep 21, 2020	206.38	207.53	200.59	204.44	2,236,044	-7.41(-3.50%)
Sep 18, 2020	209.46	215.10	209.44	211.84	3,210,076	+1.94(+0.92%)
Sep 17, 2020	204.04	211.49	202.34	209.90	2,194,431	+4.33(+2.11%)
Sep 16, 2020	207.25	208.93	205.06	205.57	1,647,900	-0.35(-0.17%)
Sep 15, 2020	209.78	210.88	205.37	205.92	1,823,440	-2.44(-1.17%)
Sep 14, 2020	207.96	209.12	206.81	208.37	1,309,046	+2.26(+1.10%)
Sep 11, 2020	204.36	208.54	203.28	206.11	1,993,252	+0.81(+0.40%)
Sep 10, 2020	206.07	208.27	203.86	205.29	1,928,590	-0.39(-0.19%)
Sep 09, 2020	201.24	207.38	201.24	205.69	1,644,302	+5.04(+2.51%)
Sep 08, 2020	200.28	203.51	198.48	200.65	2,010,202	-1.05(-0.52%)
Sep 04, 2020	203.46	204.24	198.68	201.70	1,741,777	+0.51(+0.25%)
Sep 03, 2020	207.36	208.75	199.53	201.19	2,069,735	-6.01(-2.90%)
Sep 02, 2020	208.28	209.69	205.83	207.20	2,077,820	-0.55(-0.27%)
Sep 01, 2020	199.00	207.78	198.77	207.76	1,963,104	+7.28(+3.63%)
Aug 31, 2020	200.42	201.78	198.29	200.47	2,035,790	+0.15(+0.08%)
Aug 28, 2020	200.73	201.18	199.22	200.32	1,321,709	+0.07(+0.03%)
Aug 27, 2020	201.53	202.76	199.29	200.25	1,965,169	-1.13(-0.56%)
Aug 26, 2020	197.16	202.60	195.42	201.38	2,137,570	+5.16(+2.63%)
Aug 25, 2020	196.60	199.84	195.98	196.22	2,836,393	+0.19(+0.10%)
Aug 24, 2020	195.04	197.06	193.41	196.03	3,329,884	+5.63(+2.96%)
Aug 21, 2020	187.78	193.69	187.06	190.40	6,754,405	+8.02(+4.40%)
Aug 20, 2020	181.53	183.29	180.74	182.38	1,631,074	-0.85(-0.46%)
Aug 19, 2020	184.19	185.72	183.18	183.23	1,584,274	-0.13(-0.07%)
Aug 18, 2020	184.97	185.93	183.14	183.36	1,174,548	-0.82(-0.45%)
Aug 17, 2020	184.43	185.38	182.47	184.18	1,075,138	+1.78(+0.97%)
Aug 14, 2020	180.59	184.39	179.83	182.41	943,659	+1.56(+0.86%)
Aug 13, 2020	179.95	182.45	179.85	180.85	1,388,074	-2.68(-1.46%)
Aug 12, 2020	182.56	184.02	180.94	183.53	1,706,882	-0.87(-0.47%)
Aug 11, 2020	183.53	186.91	183.44	184.40	1,995,720	+3.16(+1.74%)
Aug 10, 2020	176.56	182.62	175.99	181.24	2,756,793	+6.12(+3.49%)
Aug 07, 2020	173.13	175.33	171.65	175.13	1,314,584	+2.14(+1.24%)
Aug 06, 2020	173.69	174.88	172.03	172.99	1,013,789	-1.49(-0.85%)
Aug 05, 2020	171.79	175.21	171.74	174.48	1,431,684	+4.50(+2.64%)
Aug 04, 2020	168.85	170.72	168.57	169.98	703,658	+0.47(+0.28%)
Aug 03, 2020	169.29	170.71	167.81	169.51	881,441	+1.25(+0.74%)
Jul 31, 2020	168.74	168.85	165.45	168.26	1,477,100	-1.65(-0.97%)
Jul 30, 2020	170.08	171.07	168.24	169.92	1,294,972	-2.11(-1.23%)
Jul 29, 2020	168.65	172.51	167.98	172.03	1,977,097	+4.26(+2.54%)
Jul 28, 2020	166.92	169.06	166.68	167.77	890,640	-0.20(-0.12%)
Jul 27, 2020	166.72	168.62	165.02	167.97	929,658	+0.62(+0.37%)
Jul 24, 2020	169.03	169.66	166.83	167.35	954,347	-1.32(-0.78%)
Jul 23, 2020	167.68	170.26	167.41	168.67	989,104	+1.18(+0.71%)
Jul 22, 2020	166.24	167.99	166.16	167.48	1,305,888	-0.15(-0.09%)
Jul 21, 2020	166.97	168.74	165.46	167.63	1,130,921	+1.76(+1.06%)
Jul 20, 2020	167.84	168.09	164.82	165.88	1,377,381	-2.58(-1.53%)
Jul 17, 2020	167.01	168.86	165.45	168.46	1,194,924	+2.95(+1.78%)
Jul 16, 2020	164.11	167.28	163.10	165.51	1,195,217	+0.98(+0.60%)
Jul 15, 2020	162.90	166.06	162.08	164.52	2,087,534	+2.70(+1.67%)
Jul 14, 2020	156.03	162.07	154.89	161.82	1,730,582	+5.47(+3.50%)
Jul 13, 2020	155.24	159.69	154.28	156.35	1,917,185	+4.52(+2.98%)
Jul 10, 2020	151.05	152.16	149.87	151.83	1,029,684	+1.38(+0.91%)
Jul 09, 2020	150.62	152.42	148.98	150.46	1,344,780	-0.70(-0.46%)
Jul 08, 2020	152.00	152.52	149.69	151.15	1,092,471	-0.31(-0.20%)
Jul 07, 2020	151.15	153.25	150.46	151.46	1,172,070	-1.45(-0.95%)
Jul 06, 2020	153.77	154.22	151.18	152.91	992,843	+2.21(+1.47%)
Jul 02, 2020	151.62	154.53	150.33	150.69	1,094,858	+1.00(+0.67%)
Jul 01, 2020	152.37	152.87	148.25	149.69	1,164,489	-0.29(-0.19%)
Jun 30, 2020	145.87	151.03	145.18	149.98	1,924,338	+3.28(+2.24%)
Jun 29, 2020	143.97	146.94	143.46	146.70	1,146,528	+5.18(+3.66%)
Jun 26, 2020	145.44	146.10	140.71	141.51	2,425,373	-5.14(-3.50%)
Jun 25, 2020	141.69	147.03	140.80	146.65	1,759,927	+3.76(+2.63%)
Jun 24, 2020	144.22	144.96	141.59	142.89	2,091,223	-3.30(-2.25%)
Jun 23, 2020	148.63	148.71	145.93	146.19	990,471	-0.57(-0.39%)
Jun 22, 2020	145.27	146.92	144.09	146.75	1,251,347	-0.30(-0.20%)
Jun 19, 2020	150.73	150.84	145.79	147.05	2,155,127	+0.00(+0.00%)
Jun 18, 2020	146.74	148.96	145.85	147.05	930,784	-0.61(-0.41%)
Jun 17, 2020	150.91	150.91	147.04	147.66	1,191,846	-2.65(-1.76%)
Jun 16, 2020	153.54	155.55	147.70	150.31	2,217,547	+2.69(+1.82%)
Jun 15, 2020	140.89	147.75	140.64	147.62	1,391,430	+0.47(+0.32%)
Jun 12, 2020	148.55	149.33	142.92	147.15	1,682,880	+3.69(+2.57%)
Jun 11, 2020	147.39	148.96	143.08	143.46	1,660,220	-9.41(-6.16%)
Jun 10, 2020	156.12	156.75	152.83	152.87	1,379,993	-3.62(-2.31%)
Jun 09, 2020	155.28	157.49	154.89	156.49	2,082,528	-3.80(-2.37%)
Jun 08, 2020	158.57	161.81	158.39	160.29	1,446,029	+1.99(+1.25%)
Jun 05, 2020	159.42	161.52	157.28	158.30	2,170,819	+5.30(+3.46%)
Jun 04, 2020	148.87	153.22	148.20	153.00	1,548,060	+2.65(+1.76%)
Jun 03, 2020	147.30	150.82	147.23	150.35	1,765,651	+5.13(+3.53%)
Jun 02, 2020	143.03	146.31	142.54	145.23	1,406,468	+3.96(+2.80%)
Jun 01, 2020	141.80	143.33	139.96	141.27	1,542,827	-3.17(-2.20%)
May 29, 2020	143.63	145.21	140.40	144.44	2,368,712	-0.99(-0.68%)
May 28, 2020	148.30	148.44	144.45	145.43	2,016,628	-0.19(-0.13%)
May 27, 2020	144.32	146.48	142.93	145.62	2,039,318	+5.06(+3.60%)
May 26, 2020	137.16	143.38	137.16	140.56	2,632,967	+6.95(+5.20%)
May 22, 2020	140.53	140.92	131.75	133.60	3,609,887	-1.99(-1.47%)
May 21, 2020	133.95	137.20	133.95	135.60	2,211,316	+0.47(+0.35%)
May 20, 2020	131.49	135.85	131.14	135.12	2,527,102	+5.85(+4.52%)
May 19, 2020	132.07	132.40	128.60	129.28	1,958,436	-1.66(-1.27%)
May 18, 2020	125.31	131.86	123.92	130.94	2,581,242	+11.29(+9.44%)
May 15, 2020	119.63	121.25	118.39	119.65	1,737,750	-0.75(-0.62%)
May 14, 2020	116.79	120.55	111.90	120.40	2,865,511	+0.93(+0.78%)
May 13, 2020	124.34	124.51	118.21	119.47	2,135,243	-4.02(-3.25%)
May 12, 2020	128.94	129.91	123.38	123.48	1,466,574	-4.59(-3.59%)
May 11, 2020	128.34	129.86	125.87	128.08	1,428,133	-2.00(-1.54%)
May 08, 2020	131.03	131.93	129.82	130.08	1,821,689	+0.95(+0.74%)
May 07, 2020	127.86	130.05	127.29	129.13	1,115,462	+3.67(+2.93%)
May 06, 2020	128.76	129.16	124.75	125.46	1,212,084	-2.87(-2.23%)
May 05, 2020	128.30	131.46	127.92	128.32	1,185,329	+2.10(+1.66%)
May 04, 2020	129.47	129.61	123.62	126.23	2,398,669	-4.98(-3.80%)
May 01, 2020	135.68	135.83	130.22	131.21	1,688,251	-6.52(-4.74%)
Apr 30, 2020	137.26	138.44	135.52	137.74	2,163,816	-1.94(-1.39%)
Apr 29, 2020	137.68	140.93	136.29	139.67	1,645,998	+5.26(+3.91%)
Apr 28, 2020	135.84	137.31	133.75	134.41	1,845,237	+1.77(+1.33%)
Apr 27, 2020	131.63	133.67	131.14	132.65	1,610,248	+1.02(+0.77%)
Apr 24, 2020	131.92	132.38	128.59	131.63	1,578,088	+1.44(+1.11%)
Apr 23, 2020	130.73	133.01	130.01	130.19	1,450,253	+0.85(+0.66%)
Apr 22, 2020	130.43	130.92	127.35	129.33	1,348,516	+2.04(+1.60%)
Apr 21, 2020	127.22	128.36	125.81	127.29	2,062,665	-3.08(-2.36%)
Apr 20, 2020	128.98	133.18	127.01	130.37	2,079,956	-1.10(-0.84%)
Apr 17, 2020	126.80	131.55	126.30	131.47	2,599,570	+8.08(+6.55%)
Apr 16, 2020	127.47	128.65	122.02	123.39	3,836,059	-5.09(-3.96%)
Apr 15, 2020	126.40	128.50	121.10	128.48	3,094,496	-2.68(-2.04%)
Apr 14, 2020	133.22	135.05	128.34	131.16	2,609,134	-1.59(-1.19%)
Apr 13, 2020	134.62	135.54	129.96	132.74	1,743,934	-5.65(-4.08%)
Apr 09, 2020	139.84	142.62	136.85	138.39	1,680,984	-0.97(-0.70%)
Apr 08, 2020	137.75	140.35	135.41	139.36	1,274,436	+3.75(+2.77%)
Apr 07, 2020	140.53	143.99	135.34	135.61	2,176,726	-0.64(-0.47%)
Apr 06, 2020	134.43	137.56	132.66	136.24	2,189,897	+7.57(+5.88%)
Apr 03, 2020	131.49	132.31	125.46	128.68	2,162,288	-3.67(-2.77%)
Apr 02, 2020	126.58	132.84	126.15	132.34	3,016,051	+5.42(+4.27%)
Apr 01, 2020	125.50	127.93	123.13	126.92	2,149,138	-4.26(-3.25%)
Mar 31, 2020	134.82	137.68	130.32	131.18	2,359,323	-2.92(-2.17%)
Mar 30, 2020	129.82	134.54	127.77	134.10	2,370,862	+6.53(+5.12%)
Mar 27, 2020	127.46	131.40	124.78	127.57	2,438,776	-3.76(-2.86%)
Mar 26, 2020	122.13	132.32	120.04	131.32	2,359,276	+10.01(+8.25%)
Mar 25, 2020	118.85	129.09	115.04	121.31	4,196,506	+2.35(+1.98%)
Mar 24, 2020	110.82	119.59	106.41	118.96	3,694,404	+14.02(+13.36%)
Mar 23, 2020	104.11	109.12	100.57	104.94	3,315,790	-0.45(-0.43%)
Mar 20, 2020	112.98	113.87	104.18	105.40	4,400,939	-7.58(-6.71%)
Mar 19, 2020	106.60	114.00	100.32	112.98	2,600,924	+5.14(+4.77%)
Mar 18, 2020	111.24	113.82	100.21	107.83	2,790,332	-11.80(-9.87%)
Mar 17, 2020	115.94	122.23	112.42	119.64	3,081,711	+6.29(+5.55%)
Mar 16, 2020	116.98	125.45	113.15	113.35	2,763,701	-17.85(-13.61%)
Mar 13, 2020	130.23	131.51	123.24	131.20	2,674,858	+8.09(+6.57%)
Mar 12, 2020	127.46	128.92	120.93	123.11	3,482,909	-14.63(-10.62%)
Mar 11, 2020	142.43	142.72	135.82	137.73	2,539,117	-8.60(-5.88%)
Mar 10, 2020	146.93	147.60	139.75	146.34	2,963,509	+4.71(+3.33%)
Mar 09, 2020	143.52	149.41	138.91	141.62	3,057,083	-13.26(-8.56%)
Mar 06, 2020	145.59	155.73	145.09	154.88	3,149,247	+4.69(+3.12%)
Mar 05, 2020	149.96	153.13	149.10	150.19	1,989,482	-3.78(-2.45%)
Mar 04, 2020	152.24	154.17	151.56	153.97	2,662,496	+5.00(+3.35%)
Mar 03, 2020	155.16	158.50	148.23	148.97	2,587,343	-5.80(-3.75%)
Mar 02, 2020	149.10	154.84	147.81	154.77	2,679,862	+7.03(+4.75%)
Feb 28, 2020	146.62	150.05	144.14	147.74	3,234,402	-3.31(-2.19%)
Feb 27, 2020	155.22	157.25	151.03	151.06	3,131,863	-6.54(-4.15%)
Feb 26, 2020	158.88	159.92	156.36	157.60	2,695,755	+0.25(+0.16%)
Feb 25, 2020	162.57	163.29	156.54	157.34	2,498,022	-4.92(-3.03%)
Feb 24, 2020	162.88	166.51	161.92	162.26	2,427,922	-5.26(-3.14%)
Feb 21, 2020	167.98	171.83	166.17	167.52	6,266,932	+10.95(+7.00%)
Feb 20, 2020	155.56	157.44	155.31	156.57	2,166,554	+0.85(+0.55%)
Feb 19, 2020	157.20	157.90	155.65	155.72	1,318,240	-1.29(-0.82%)
Feb 18, 2020	158.05	158.09	155.04	157.01	1,247,067	-1.67(-1.05%)
Feb 14, 2020	161.29	162.69	157.84	158.69	1,220,764	-2.54(-1.58%)
Feb 13, 2020	161.32	162.31	160.38	161.22	880,265	-1.01(-0.62%)
Feb 12, 2020	162.40	163.53	160.71	162.24	1,067,857	+1.48(+0.92%)
Feb 11, 2020	159.66	161.51	159.19	160.75	1,392,657	+1.91(+1.20%)
Feb 10, 2020	157.16	158.89	156.85	158.85	855,421	+0.75(+0.47%)
Feb 07, 2020	158.07	159.47	157.35	158.10	1,812,188	-1.33(-0.83%)
Feb 06, 2020	159.33	159.71	156.78	159.43	1,911,817	+0.48(+0.30%)
Feb 05, 2020	158.08	159.35	157.21	158.95	1,564,265	+3.70(+2.38%)
Feb 04, 2020	152.32	155.90	151.68	155.25	1,495,739	+5.80(+3.88%)
Feb 03, 2020	150.54	152.42	148.50	149.45	1,920,607	-0.27(-0.18%)
Jan 31, 2020	150.80	152.22	148.54	149.72	1,793,547	-2.39(-1.57%)
Jan 30, 2020	150.12	152.80	149.68	152.11	2,643,985	+0.10(+0.07%)
Jan 29, 2020	154.76	154.76	151.07	152.01	2,075,314	-1.87(-1.22%)
Jan 28, 2020	155.60	156.42	153.33	153.88	1,854,271	-0.28(-0.18%)
Jan 27, 2020	156.90	158.61	153.83	154.16	1,680,639	-6.46(-4.02%)
Jan 24, 2020	162.44	162.44	159.60	160.62	1,168,549	-1.83(-1.13%)
Jan 23, 2020	160.77	162.57	159.24	162.45	1,318,721	+0.85(+0.53%)
Jan 22, 2020	163.41	163.96	161.09	161.60	1,361,735	-1.32(-0.81%)
Jan 21, 2020	165.32	165.63	162.76	162.93	1,752,999	-3.44(-2.07%)
Jan 17, 2020	165.90	167.13	165.73	166.36	1,751,182	+0.69(+0.42%)
Jan 16, 2020	164.28	165.76	163.39	165.67	1,493,616	+2.41(+1.47%)
Jan 15, 2020	163.45	165.37	162.54	163.26	1,206,573	-0.71(-0.43%)
Jan 14, 2020	165.12	165.28	163.75	163.97	1,101,262	-1.01(-0.61%)
Jan 13, 2020	164.36	165.27	163.88	164.98	1,377,816	+1.24(+0.76%)
Jan 10, 2020	168.16	168.44	163.73	163.75	2,712,352	-3.94(-2.35%)
Jan 09, 2020	166.67	168.43	166.28	167.68	1,545,346	+1.60(+0.97%)
Jan 08, 2020	164.76	166.91	164.28	166.08	1,815,230	+2.04(+1.24%)
Jan 07, 2020	166.18	166.59	163.80	164.04	1,307,188	-2.90(-1.74%)
Jan 06, 2020	164.74	167.00	164.04	166.94	1,308,449	+1.19(+0.72%)
Jan 03, 2020	164.48	165.95	163.86	165.75	1,378,047	-1.24(-0.74%)
Jan 02, 2020	164.51	167.00	164.03	166.99	1,685,177	+3.40(+2.08%)
Dec 31, 2019	164.40	164.92	162.87	163.59	792,448	-0.85(-0.52%)
Dec 30, 2019	165.12	165.34	163.82	164.44	1,009,367	-0.84(-0.51%)
Dec 27, 2019	164.52	165.32	163.86	165.28	765,359	+0.95(+0.58%)
Dec 26, 2019	164.33	164.64	163.17	164.33	551,075	+0.28(+0.17%)
Dec 24, 2019	164.47	164.98	163.59	164.04	353,480	-0.52(-0.31%)
Dec 23, 2019	165.12	165.12	163.06	164.56	1,069,814	+0.38(+0.23%)
Dec 20, 2019	164.87	166.00	162.93	164.19	2,758,805	+1.78(+1.09%)
Dec 19, 2019	162.92	163.23	161.62	162.41	1,328,654	+0.14(+0.09%)
Dec 18, 2019	162.37	163.19	160.96	162.27	2,349,843	-1.16(-0.71%)
Dec 17, 2019	162.13	163.82	161.37	163.42	1,326,453	+0.93(+0.57%)
Dec 16, 2019	163.79	164.50	162.32	162.49	1,498,457	+0.33(+0.20%)
Dec 13, 2019	163.33	165.83	160.89	162.16	1,888,667	-1.42(-0.87%)
Dec 12, 2019	159.34	163.72	158.52	163.58	2,306,681	+4.05(+2.54%)
Dec 11, 2019	160.40	160.45	158.27	159.53	1,325,180	-0.19(-0.12%)
Dec 10, 2019	157.50	159.81	156.68	159.72	1,747,846	+1.88(+1.19%)
Dec 09, 2019	155.49	158.08	155.22	157.84	1,841,167	+2.53(+1.63%)
Dec 06, 2019	157.06	157.44	154.60	155.31	1,646,135	+0.59(+0.38%)
Dec 05, 2019	155.63	155.94	154.03	154.72	1,312,627	-0.65(-0.42%)
Dec 04, 2019	154.24	156.86	153.89	155.37	1,868,344	+1.66(+1.08%)
Dec 03, 2019	153.54	154.46	152.33	153.70	2,144,672	-1.68(-1.08%)
Dec 02, 2019	155.40	157.22	154.90	155.39	2,917,733	-2.59(-1.64%)
Nov 29, 2019	158.22	159.17	157.65	157.98	1,483,170	-0.95(-0.60%)
Nov 27, 2019	158.40	162.04	157.04	158.93	8,112,708	-7.13(-4.30%)
Nov 26, 2019	166.36	167.65	166.02	166.06	3,005,531	+0.04(+0.02%)
Nov 25, 2019	165.53	166.33	164.70	166.03	1,784,930	+1.16(+0.70%)
Nov 22, 2019	165.61	166.38	164.15	164.87	1,377,860	-0.30(-0.18%)
Nov 21, 2019	162.38	165.74	161.91	165.17	1,790,492	+3.41(+2.11%)
Nov 20, 2019	162.55	163.02	159.57	161.76	2,191,710	-1.49(-0.91%)
Nov 19, 2019	165.76	165.76	162.99	163.25	1,314,592	-1.19(-0.72%)
Nov 18, 2019	163.57	164.43	162.05	164.43	1,533,292	+0.41(+0.25%)
Nov 15, 2019	165.01	165.29	163.63	164.03	1,750,594	+0.09(+0.06%)
Nov 14, 2019	162.84	166.12	162.63	163.93	1,395,095	-1.21(-0.73%)
Nov 13, 2019	164.54	165.26	162.35	165.14	1,958,006	-0.68(-0.41%)
Nov 12, 2019	169.03	169.03	165.50	165.82	1,527,760	-3.21(-1.90%)
Nov 11, 2019	166.66	169.67	166.00	169.03	1,503,893	+1.35(+0.81%)
Nov 08, 2019	167.79	168.19	166.65	167.67	1,825,056	+0.44(+0.26%)
Nov 07, 2019	167.16	168.43	166.89	167.23	1,763,000	+1.81(+1.09%)
Nov 06, 2019	167.88	167.94	164.74	165.43	2,063,469	-2.77(-1.65%)
Nov 05, 2019	168.48	168.93	167.51	168.20	1,406,174	-0.17(-0.10%)
Nov 04, 2019	167.10	168.57	167.10	168.37	2,126,411	+2.81(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.