Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.68	40.98	39.02	39.49	1,476,753	-1.45(-3.55%)
Oct 29, 2020	40.59	41.67	40.42	40.95	859,713	+0.43(+1.05%)
Oct 28, 2020	40.57	41.23	40.23	40.52	1,427,701	-0.72(-1.74%)
Oct 27, 2020	41.93	42.20	41.06	41.24	893,351	-0.95(-2.25%)
Oct 26, 2020	42.91	42.93	41.99	42.19	967,695	-0.69(-1.61%)
Oct 23, 2020	41.51	43.27	41.11	42.88	2,449,739	+1.47(+3.55%)
Oct 22, 2020	45.84	46.50	40.58	41.41	4,720,762	-4.28(-9.36%)
Oct 21, 2020	46.50	46.82	45.54	45.69	784,905	-0.95(-2.03%)
Oct 20, 2020	46.41	47.14	46.41	46.63	488,743	+0.43(+0.92%)
Oct 19, 2020	48.25	48.39	46.01	46.21	683,687	-2.00(-4.15%)
Oct 16, 2020	47.16	48.29	46.81	48.21	972,308	+1.15(+2.45%)
Oct 15, 2020	46.06	47.41	45.81	47.06	425,438	+0.58(+1.24%)
Oct 14, 2020	47.04	47.55	46.38	46.48	281,214	-0.63(-1.33%)
Oct 13, 2020	47.16	47.44	46.48	47.11	577,929	-0.29(-0.62%)
Oct 12, 2020	46.90	47.63	46.63	47.40	430,917	+0.66(+1.40%)
Oct 09, 2020	47.10	47.37	46.51	46.75	558,750	+0.45(+0.98%)
Oct 08, 2020	46.55	46.79	45.88	46.30	444,577	+0.03(+0.06%)
Oct 07, 2020	46.75	47.31	46.21	46.27	473,501	-0.15(-0.32%)
Oct 06, 2020	47.50	47.59	46.30	46.42	605,707	-0.72(-1.52%)
Oct 05, 2020	46.58	47.51	46.58	47.14	453,819	+0.90(+1.95%)
Oct 02, 2020	44.79	46.58	44.55	46.23	403,623	+0.88(+1.93%)
Oct 01, 2020	45.23	45.59	44.90	45.36	633,605	+0.27(+0.59%)
Sep 30, 2020	44.93	45.54	44.84	45.09	613,394	+0.18(+0.39%)
Sep 29, 2020	45.38	45.45	44.42	44.92	502,498	-0.41(-0.90%)
Sep 28, 2020	45.12	45.67	44.86	45.32	638,887	+0.89(+1.99%)
Sep 25, 2020	43.79	44.53	43.63	44.44	406,107	+0.29(+0.66%)
Sep 24, 2020	44.76	44.91	43.78	44.14	706,752	-0.36(-0.82%)
Sep 23, 2020	45.08	45.80	44.33	44.51	2,580,952	-0.56(-1.24%)
Sep 22, 2020	46.31	46.78	44.99	45.07	1,722,182	-0.97(-2.10%)
Sep 21, 2020	45.80	46.66	45.42	46.03	2,151,516	-0.70(-1.50%)
Sep 18, 2020	47.02	47.18	46.48	46.73	1,795,700	-0.11(-0.23%)
Sep 17, 2020	46.13	47.01	45.67	46.84	933,785	+0.29(+0.63%)
Sep 16, 2020	46.41	46.91	45.94	46.54	1,467,284	+0.48(+1.04%)
Sep 15, 2020	47.28	47.34	46.05	46.07	874,892	-1.08(-2.29%)
Sep 14, 2020	46.75	47.64	46.43	47.15	591,575	+0.76(+1.64%)
Sep 11, 2020	46.35	46.58	45.89	46.39	719,296	+0.06(+0.13%)
Sep 10, 2020	46.85	47.49	46.15	46.32	452,414	-0.48(-1.02%)
Sep 09, 2020	46.03	47.05	45.92	46.80	1,074,875	+1.13(+2.48%)
Sep 08, 2020	45.85	46.33	45.25	45.67	472,482	-0.66(-1.41%)
Sep 04, 2020	47.35	47.52	45.58	46.32	482,202	-0.30(-0.65%)
Sep 03, 2020	47.80	48.05	46.33	46.62	596,611	-0.79(-1.67%)
Sep 02, 2020	46.37	47.46	46.12	47.42	578,508	+0.97(+2.08%)
Sep 01, 2020	46.16	46.91	45.79	46.45	586,896	+0.27(+0.59%)
Aug 31, 2020	46.56	46.56	45.84	46.18	523,473	-0.56(-1.20%)
Aug 28, 2020	46.65	46.80	46.04	46.74	701,173	+0.44(+0.95%)
Aug 27, 2020	45.94	46.71	45.94	46.30	750,139	+0.52(+1.13%)
Aug 26, 2020	45.68	45.96	45.47	45.78	666,614	-0.04(-0.08%)
Aug 25, 2020	46.44	46.68	45.26	45.82	835,284	-0.30(-0.65%)
Aug 24, 2020	44.83	46.14	44.54	46.12	884,060	+1.45(+3.24%)
Aug 21, 2020	44.42	44.89	44.37	44.67	799,763	+0.35(+0.79%)
Aug 20, 2020	43.98	44.50	43.57	44.31	870,349	-0.11(-0.24%)
Aug 19, 2020	45.18	45.18	44.28	44.42	982,406	-0.75(-1.65%)
Aug 18, 2020	45.32	45.58	44.96	45.17	551,992	-0.18(-0.41%)
Aug 17, 2020	45.14	46.05	44.82	45.35	666,699	+0.23(+0.51%)
Aug 14, 2020	45.17	46.00	44.97	45.12	798,283	-0.29(-0.64%)
Aug 13, 2020	45.27	45.43	44.56	45.41	714,467	+0.04(+0.10%)
Aug 12, 2020	47.64	47.69	45.25	45.37	1,203,415	-1.64(-3.49%)
Aug 11, 2020	48.61	49.34	46.95	47.01	793,758	-0.85(-1.78%)
Aug 10, 2020	47.77	48.03	47.43	47.86	454,015	+0.49(+1.04%)
Aug 07, 2020	46.50	47.39	46.38	47.37	510,368	+0.62(+1.33%)
Aug 06, 2020	46.84	47.49	46.58	46.75	446,221	-0.18(-0.37%)
Aug 05, 2020	47.07	47.29	46.47	46.92	711,651	+0.10(+0.21%)
Aug 04, 2020	45.83	47.11	45.77	46.83	1,170,105	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.