Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.75	96.36	94.54	96.29	294,764	+0.60(+0.63%)
Nov 27, 2020	95.49	95.96	95.44	95.68	184,884	+0.71(+0.75%)
Nov 25, 2020	94.82	95.21	94.58	94.97	209,152	+0.37(+0.39%)
Nov 24, 2020	93.76	94.74	93.07	94.60	296,107	+1.12(+1.20%)
Nov 23, 2020	93.83	94.23	92.64	93.49	308,318	+0.09(+0.09%)
Nov 20, 2020	94.10	94.39	93.37	93.40	251,620	-0.69(-0.73%)
Nov 19, 2020	93.00	94.24	92.69	94.09	245,573	+0.89(+0.96%)
Nov 18, 2020	94.08	94.40	93.17	93.19	345,988	-0.98(-1.04%)
Nov 17, 2020	94.12	94.58	93.59	94.18	261,143	-0.19(-0.21%)
Nov 16, 2020	93.56	94.54	93.18	94.37	258,022	+0.91(+0.98%)
Nov 13, 2020	93.35	93.66	92.60	93.46	257,070	+0.75(+0.81%)
Nov 12, 2020	93.60	94.00	92.37	92.71	303,402	-0.78(-0.83%)
Nov 11, 2020	92.22	93.74	92.12	93.49	289,731	+2.18(+2.39%)
Nov 10, 2020	92.08	92.87	90.36	91.31	486,570	-1.84(-1.97%)
Nov 09, 2020	96.00	96.63	93.04	93.15	571,163	-0.92(-0.98%)
Nov 06, 2020	93.36	94.37	92.29	94.07	307,147	+0.38(+0.40%)
Nov 05, 2020	93.08	93.88	92.84	93.69	549,496	+2.86(+3.15%)
Nov 04, 2020	90.18	91.41	89.14	90.83	518,611	+3.53(+4.04%)
Nov 03, 2020	86.40	87.96	86.10	87.30	319,217	+1.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.