Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.50	143.23	139.30	139.89	2,050,837	-2.19(-1.54%)
Nov 27, 2020	141.86	143.31	141.20	142.08	1,012,500	+0.39(+0.28%)
Nov 25, 2020	145.89	146.39	139.67	141.69	4,423,300	-8.82(-5.86%)
Nov 24, 2020	149.99	151.24	147.73	150.51	2,141,116	+1.57(+1.05%)
Nov 23, 2020	148.50	149.88	146.38	148.94	1,199,678	+1.14(+0.77%)
Nov 20, 2020	148.09	149.72	147.64	147.80	986,600	-0.88(-0.59%)
Nov 19, 2020	146.18	149.04	145.02	148.68	757,408	+1.44(+0.98%)
Nov 18, 2020	146.97	149.23	145.99	147.24	1,133,475	+1.15(+0.79%)
Nov 17, 2020	144.60	146.20	144.34	146.09	652,796	+1.49(+1.03%)
Nov 16, 2020	141.69	144.65	140.77	144.60	1,002,610	+2.74(+1.93%)
Nov 13, 2020	140.00	142.43	139.39	141.86	668,500	+3.40(+2.46%)
Nov 12, 2020	140.51	141.38	137.76	138.46	609,931	-2.10(-1.49%)
Nov 11, 2020	141.68	142.58	140.30	140.56	838,420	+0.61(+0.44%)
Nov 10, 2020	140.80	141.83	136.81	139.95	927,894	-0.91(-0.65%)
Nov 09, 2020	145.74	146.22	140.86	140.86	1,133,869	+0.57(+0.41%)
Nov 06, 2020	141.22	141.62	138.87	140.29	625,400	-0.45(-0.32%)
Nov 05, 2020	136.78	140.98	136.43	140.74	1,160,107	+7.00(+5.23%)
Nov 04, 2020	134.07	135.78	132.26	133.74	828,771	+1.81(+1.37%)
Nov 03, 2020	128.51	132.90	127.66	131.93	941,254	+4.93(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.