Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.98	18.22	17.88	18.15	1,546,398	+0.03(+0.16%)
Nov 27, 2020	18.03	18.16	17.90	18.12	375,767	+0.08(+0.42%)
Nov 25, 2020	18.00	18.22	17.68	18.05	795,586	-0.17(-0.93%)
Nov 24, 2020	17.92	18.32	17.83	18.22	1,180,746	+0.54(+3.08%)
Nov 23, 2020	17.39	17.72	17.32	17.67	794,747	+0.49(+2.84%)
Nov 20, 2020	17.15	17.31	17.10	17.19	551,331	-0.07(-0.43%)
Nov 19, 2020	17.08	17.27	16.94	17.26	694,159	+0.11(+0.66%)
Nov 18, 2020	17.54	17.61	17.15	17.15	746,777	-0.25(-1.45%)
Nov 17, 2020	17.45	17.62	17.15	17.40	686,923	-0.31(-1.75%)
Nov 16, 2020	17.37	17.72	17.18	17.71	1,003,199	+0.61(+3.56%)
Nov 13, 2020	16.89	17.18	16.82	17.10	537,359	+0.47(+2.82%)
Nov 12, 2020	16.97	17.05	16.51	16.63	671,251	-0.48(-2.79%)
Nov 11, 2020	17.03	17.18	16.76	17.11	637,954	+0.19(+1.11%)
Nov 10, 2020	17.14	17.16	16.81	16.92	1,013,577	-0.01(-0.06%)
Nov 09, 2020	17.76	18.04	16.90	16.93	1,313,651	+0.45(+2.73%)
Nov 06, 2020	16.37	16.55	16.29	16.48	625,674	+0.11(+0.69%)
Nov 05, 2020	15.77	16.44	15.66	16.37	909,005	+0.85(+5.50%)
Nov 04, 2020	15.66	15.89	15.39	15.52	1,207,081	-0.41(-2.59%)
Nov 03, 2020	15.69	16.14	15.18	15.93	1,126,322	+0.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.