Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.09	94.41	89.64	92.06	314,516	+2.06(+2.29%)
Nov 27, 2020	88.83	91.85	88.83	90.00	42,400	+1.29(+1.45%)
Nov 25, 2020	85.92	89.00	85.86	88.71	141,700	+2.69(+3.13%)
Nov 24, 2020	85.91	86.34	83.97	86.02	108,663	+0.93(+1.09%)
Nov 23, 2020	81.10	85.26	80.94	85.09	185,963	+3.95(+4.87%)
Nov 20, 2020	79.59	81.71	79.51	81.14	186,100	+0.84(+1.05%)
Nov 19, 2020	79.47	80.88	78.99	80.30	61,760	+0.98(+1.24%)
Nov 18, 2020	79.08	81.50	79.08	79.32	79,541	-0.33(-0.41%)
Nov 17, 2020	80.97	81.06	78.90	79.65	117,149	-1.56(-1.92%)
Nov 16, 2020	80.56	82.78	80.12	81.21	280,726	+1.64(+2.06%)
Nov 13, 2020	79.41	80.65	76.16	79.57	167,300	+0.85(+1.08%)
Nov 12, 2020	74.26	80.60	74.26	78.72	223,105	+3.82(+5.10%)
Nov 11, 2020	73.90	75.27	73.06	74.90	160,362	+1.49(+2.03%)
Nov 10, 2020	75.11	76.06	73.27	73.41	138,183	-0.71(-0.96%)
Nov 09, 2020	74.84	76.98	73.67	74.12	218,275	+1.41(+1.94%)
Nov 06, 2020	75.36	75.36	72.24	72.71	82,700	-2.67(-3.54%)
Nov 05, 2020	73.92	77.33	73.92	75.38	159,029	+2.00(+2.73%)
Nov 04, 2020	72.65	76.90	72.54	73.38	145,030	+0.31(+0.42%)
Nov 03, 2020	72.13	73.65	71.86	73.07	145,791	+1.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.