Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.96	242.39	1,057,894	-2.08(-0.85%)
Nov 27, 2020	241.56	246.48	241.56	244.47	348,762	+4.98(+2.08%)
Nov 25, 2020	240.49	241.55	237.72	239.48	568,831	-1.17(-0.49%)
Nov 24, 2020	241.21	242.13	238.38	240.66	779,864	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.43	240.72	748,867	+7.38(+3.16%)
Nov 20, 2020	235.02	237.98	233.26	233.34	606,047	-1.14(-0.48%)
Nov 19, 2020	227.14	235.08	227.03	234.48	744,686	+3.28(+1.42%)
Nov 18, 2020	234.35	235.43	230.82	231.20	865,048	-1.44(-0.62%)
Nov 17, 2020	233.23	234.55	230.59	232.64	1,455,236	+0.06(+0.02%)
Nov 16, 2020	228.60	233.34	227.38	232.59	917,741	+5.46(+2.41%)
Nov 13, 2020	228.13	231.76	226.55	227.12	927,990	+3.60(+1.61%)
Nov 12, 2020	225.32	226.27	221.66	223.52	934,328	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.76	1,038,175	+9.37(+4.37%)
Nov 10, 2020	220.40	222.57	213.82	214.39	1,118,224	-8.23(-3.70%)
Nov 09, 2020	229.31	232.47	222.25	222.62	1,184,403	+0.61(+0.28%)
Nov 06, 2020	219.33	223.54	216.30	222.01	726,212	+3.43(+1.57%)
Nov 05, 2020	213.56	219.37	213.56	218.58	1,331,969	+7.25(+3.43%)
Nov 04, 2020	205.37	212.52	201.79	211.32	1,415,179	+9.25(+4.58%)
Nov 03, 2020	196.50	203.53	195.97	202.08	1,239,881	+8.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.