Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.04	23.05	22.77	22.77	253,106	-0.59(-2.52%)
Nov 27, 2020	23.31	23.38	23.31	23.36	16,811	+0.26(+1.14%)
Nov 25, 2020	23.00	23.15	22.94	23.10	18,932	-0.17(-0.74%)
Nov 24, 2020	23.22	23.34	23.22	23.27	52,455	+0.33(+1.44%)
Nov 23, 2020	22.94	23.02	22.93	22.94	76,338	+0.18(+0.81%)
Nov 20, 2020	22.63	22.78	22.61	22.75	35,895	+0.26(+1.17%)
Nov 19, 2020	22.42	22.51	22.41	22.49	34,794	+0.11(+0.50%)
Nov 18, 2020	22.47	22.57	22.38	22.38	112,879	-0.23(-1.02%)
Nov 17, 2020	22.53	22.68	22.53	22.61	238,916	-0.14(-0.61%)
Nov 16, 2020	22.71	22.76	22.63	22.75	74,987	+0.28(+1.23%)
Nov 13, 2020	22.24	22.48	22.24	22.47	21,203	+0.26(+1.16%)
Nov 12, 2020	22.34	22.40	22.20	22.21	44,005	-0.41(-1.81%)
Nov 11, 2020	22.63	22.70	22.56	22.62	23,893	+0.13(+0.56%)
Nov 10, 2020	22.38	22.61	22.38	22.49	148,759	-0.09(-0.41%)
Nov 09, 2020	22.83	22.83	22.53	22.59	74,524	+1.08(+5.00%)
Nov 06, 2020	21.58	21.60	21.50	21.51	66,035	-0.07(-0.31%)
Nov 05, 2020	21.54	21.58	21.48	21.58	24,363	+0.37(+1.74%)
Nov 04, 2020	21.11	21.37	21.11	21.21	226,029	-0.05(-0.25%)
Nov 03, 2020	21.14	21.33	21.14	21.26	193,305	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.