Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.96	242.39	1,057,894	-2.08(-0.85%)
Nov 27, 2020	241.56	246.48	241.56	244.47	348,762	+4.98(+2.08%)
Nov 25, 2020	240.49	241.55	237.72	239.48	568,831	-1.17(-0.49%)
Nov 24, 2020	241.21	242.13	238.38	240.66	779,864	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.43	240.72	748,867	+7.38(+3.16%)
Nov 20, 2020	235.02	237.98	233.26	233.34	606,047	-1.14(-0.48%)
Nov 19, 2020	227.14	235.08	227.03	234.48	744,686	+3.28(+1.42%)
Nov 18, 2020	234.35	235.43	230.82	231.20	865,048	-1.44(-0.62%)
Nov 17, 2020	233.23	234.55	230.59	232.64	1,455,236	+0.06(+0.02%)
Nov 16, 2020	228.60	233.34	227.38	232.59	917,741	+5.46(+2.41%)
Nov 13, 2020	228.13	231.76	226.55	227.12	927,990	+3.60(+1.61%)
Nov 12, 2020	225.32	226.27	221.66	223.52	934,328	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.76	1,038,175	+9.37(+4.37%)
Nov 10, 2020	220.40	222.57	213.82	214.39	1,118,224	-8.23(-3.70%)
Nov 09, 2020	229.31	232.47	222.25	222.62	1,184,403	+0.61(+0.28%)
Nov 06, 2020	219.33	223.54	216.30	222.01	726,212	+3.43(+1.57%)
Nov 05, 2020	213.56	219.37	213.56	218.58	1,331,969	+7.25(+3.43%)
Nov 04, 2020	205.37	212.52	201.79	211.32	1,415,179	+9.25(+4.58%)
Nov 03, 2020	196.50	203.53	195.97	202.08	1,239,881	+8.29(+4.28%)
Nov 02, 2020	191.46	194.74	190.52	193.79	853,512	+4.84(+2.56%)
Oct 30, 2020	190.22	192.61	187.19	188.95	1,092,814	-4.57(-2.36%)
Oct 29, 2020	182.45	195.56	182.27	193.52	1,410,391	+10.92(+5.98%)
Oct 28, 2020	186.40	188.05	182.53	182.60	1,622,515	-7.70(-4.05%)
Oct 27, 2020	191.66	192.12	188.90	190.30	771,375	-0.34(-0.18%)
Oct 26, 2020	192.28	193.97	188.82	190.64	983,683	-4.05(-2.08%)
Oct 23, 2020	196.59	197.87	193.75	194.69	879,510	-0.13(-0.07%)
Oct 22, 2020	196.73	197.35	193.11	194.82	923,396	-2.86(-1.45%)
Oct 21, 2020	197.17	200.14	197.05	197.69	633,461	+0.56(+0.28%)
Oct 20, 2020	200.12	200.56	196.50	197.13	633,690	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.40	198.18	1,037,884	-1.52(-0.76%)
Oct 16, 2020	205.48	205.87	198.94	199.70	1,279,298	-4.50(-2.20%)
Oct 15, 2020	200.65	204.93	199.42	204.20	1,219,412	-2.79(-1.35%)
Oct 14, 2020	210.90	214.21	206.13	206.98	1,459,891	-3.78(-1.79%)
Oct 13, 2020	206.89	212.41	205.15	210.76	985,364	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.59	1,345,131	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.07	202.23	1,252,374	+4.17(+2.10%)
Oct 08, 2020	196.91	198.31	195.94	198.06	715,889	+3.63(+1.87%)
Oct 07, 2020	194.53	197.10	192.72	194.43	1,215,531	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,446	-0.12(-0.06%)
Oct 05, 2020	185.21	191.65	184.68	191.60	1,296,434	+7.66(+4.16%)
Oct 02, 2020	184.07	188.13	182.84	183.95	1,139,565	-6.73(-3.53%)
Oct 01, 2020	189.37	191.85	187.49	190.68	955,117	+5.02(+2.71%)
Sep 30, 2020	184.63	188.26	183.08	185.65	1,063,652	+0.39(+0.21%)
Sep 29, 2020	186.73	187.64	184.56	185.26	795,776	+0.08(+0.04%)
Sep 28, 2020	180.29	185.60	179.00	185.18	1,407,375	+5.12(+2.84%)
Sep 25, 2020	176.04	180.75	174.00	180.07	946,298	+3.23(+1.83%)
Sep 24, 2020	170.65	179.73	170.65	176.84	1,183,550	+3.59(+2.07%)
Sep 23, 2020	176.68	178.55	172.45	173.24	1,185,952	-2.41(-1.37%)
Sep 22, 2020	175.18	175.96	170.13	175.65	874,211	+2.11(+1.21%)
Sep 21, 2020	170.91	173.66	168.28	173.54	1,147,213	+2.05(+1.20%)
Sep 18, 2020	173.66	176.85	169.27	171.49	1,870,891	-1.47(-0.85%)
Sep 17, 2020	168.05	173.18	167.41	172.96	1,137,624	-0.31(-0.18%)
Sep 16, 2020	174.79	177.46	173.07	173.26	1,695,233	+0.05(+0.03%)
Sep 15, 2020	172.47	173.39	169.93	173.22	1,504,218	+2.57(+1.50%)
Sep 14, 2020	169.19	171.06	167.69	170.65	1,308,895	+5.88(+3.57%)
Sep 11, 2020	167.57	169.15	164.16	164.76	1,376,244	-1.14(-0.69%)
Sep 10, 2020	168.68	169.95	165.41	165.90	2,518,191	-1.27(-0.76%)
Sep 09, 2020	171.45	172.43	165.63	167.18	2,415,190	-0.01(-0.01%)
Sep 08, 2020	173.63	175.04	166.56	167.19	3,046,345	-18.11(-9.77%)
Sep 04, 2020	191.50	192.06	178.98	185.30	2,484,295	-7.70(-3.99%)
Sep 03, 2020	204.69	205.11	191.89	193.00	1,885,548	-13.54(-6.56%)
Sep 02, 2020	201.89	207.15	200.28	206.54	1,222,877	+7.27(+3.65%)
Sep 01, 2020	197.30	199.79	195.97	199.27	770,220	+2.69(+1.37%)
Aug 31, 2020	199.11	199.42	195.47	196.58	970,641	-3.33(-1.66%)
Aug 28, 2020	196.24	200.20	195.44	199.90	864,901	+3.99(+2.04%)
Aug 27, 2020	204.86	205.20	195.01	195.92	1,209,445	-7.46(-3.67%)
Aug 26, 2020	201.01	203.78	200.85	203.37	641,974	+1.87(+0.93%)
Aug 25, 2020	199.35	202.37	198.54	201.50	907,456	+1.84(+0.92%)
Aug 24, 2020	198.84	199.96	196.73	199.66	962,514	+4.21(+2.15%)
Aug 21, 2020	198.12	198.24	193.68	195.46	1,487,905	-2.76(-1.39%)
Aug 20, 2020	197.98	200.11	196.52	198.22	955,120	-3.54(-1.75%)
Aug 19, 2020	203.83	203.84	200.75	201.75	766,304	-1.17(-0.58%)
Aug 18, 2020	208.62	208.81	202.55	202.92	879,399	-4.67(-2.25%)
Aug 17, 2020	204.29	209.45	203.93	207.59	1,377,944	+4.91(+2.42%)
Aug 14, 2020	201.31	206.22	200.75	202.68	1,261,975	+2.35(+1.17%)
Aug 13, 2020	198.26	200.62	196.96	200.33	1,208,101	+1.87(+0.94%)
Aug 12, 2020	192.32	199.19	191.89	198.46	863,123	+7.12(+3.72%)
Aug 11, 2020	194.23	195.43	190.88	191.35	781,032	-2.43(-1.26%)
Aug 10, 2020	192.17	194.04	189.16	193.78	1,067,830	+0.23(+0.12%)
Aug 07, 2020	192.60	197.06	191.11	193.55	1,038,513	-0.71(-0.36%)
Aug 06, 2020	193.93	194.84	191.78	194.26	1,086,494	-0.38(-0.20%)
Aug 05, 2020	196.57	196.75	193.09	194.64	875,019	-0.87(-0.44%)
Aug 04, 2020	191.06	195.76	190.97	195.51	1,810,896	-2.62(-1.32%)
Aug 03, 2020	193.30	198.50	193.22	198.13	1,892,971	+7.46(+3.91%)
Jul 31, 2020	190.83	190.83	186.10	190.67	1,205,363	+1.84(+0.97%)
Jul 30, 2020	185.88	189.88	184.87	188.83	1,222,965	+2.64(+1.42%)
Jul 29, 2020	182.72	186.75	181.61	186.18	1,550,870	+2.54(+1.38%)
Jul 28, 2020	186.35	187.90	183.38	183.65	1,207,326	-4.39(-2.33%)
Jul 27, 2020	183.46	188.81	181.46	188.03	1,947,129	+8.45(+4.71%)
Jul 24, 2020	187.39	188.22	178.56	179.58	2,596,545	-14.99(-7.70%)
Jul 23, 2020	196.34	199.70	193.01	194.57	1,211,453	-1.93(-0.98%)
Jul 22, 2020	195.59	197.38	193.89	196.50	992,515	+2.32(+1.19%)
Jul 21, 2020	194.52	195.30	191.58	194.18	965,204	+0.48(+0.25%)
Jul 20, 2020	188.27	194.62	187.56	193.70	792,990	+5.54(+2.95%)
Jul 17, 2020	188.94	189.28	186.08	188.16	863,908	+1.11(+0.59%)
Jul 16, 2020	185.09	188.43	184.15	187.05	1,037,123	+0.00(+0.00%)
Jul 15, 2020	192.60	194.81	185.40	187.05	1,524,130	-4.67(-2.43%)
Jul 14, 2020	188.74	192.41	185.12	191.72	1,689,465	+1.30(+0.68%)
Jul 13, 2020	195.56	198.25	189.95	190.42	1,207,856	-2.57(-1.33%)
Jul 10, 2020	194.26	194.84	189.14	192.99	1,042,600	-1.27(-0.65%)
Jul 09, 2020	193.69	197.02	191.44	194.26	1,135,790	-0.88(-0.45%)
Jul 08, 2020	194.01	196.30	191.95	195.13	784,726	+1.74(+0.90%)
Jul 07, 2020	194.15	195.92	192.55	193.40	1,374,308	-0.86(-0.44%)
Jul 06, 2020	190.24	197.04	189.13	194.26	1,433,070	+6.76(+3.60%)
Jul 02, 2020	185.64	189.12	185.36	187.50	1,306,919	+3.21(+1.74%)
Jul 01, 2020	185.56	186.32	183.12	184.29	1,322,664	-1.27(-0.68%)
Jun 30, 2020	182.27	186.88	182.27	185.56	1,313,745	+2.62(+1.43%)
Jun 29, 2020	181.80	182.96	178.03	182.94	710,137	+2.06(+1.14%)
Jun 26, 2020	183.80	184.34	180.37	180.88	1,795,834	-2.65(-1.44%)
Jun 25, 2020	182.16	183.88	178.83	183.53	1,188,156	+3.56(+1.98%)
Jun 24, 2020	183.40	184.15	177.18	179.97	1,558,085	-4.38(-2.38%)
Jun 23, 2020	186.21	186.21	183.47	184.35	1,141,586	+1.29(+0.70%)
Jun 22, 2020	180.67	184.89	180.67	183.06	1,235,899	-1.18(-0.64%)
Jun 19, 2020	187.42	188.44	183.25	184.25	3,490,952	-0.61(-0.33%)
Jun 18, 2020	185.38	185.38	183.25	184.86	983,044	-0.14(-0.08%)
Jun 17, 2020	184.31	187.30	183.36	185.00	1,306,113	+0.86(+0.47%)
Jun 16, 2020	184.96	187.94	180.08	184.14	1,553,756	+5.00(+2.79%)
Jun 15, 2020	170.07	179.50	168.48	179.14	1,331,825	+2.92(+1.66%)
Jun 12, 2020	177.63	179.76	171.81	176.22	1,313,312	+3.92(+2.28%)
Jun 11, 2020	182.55	182.55	171.59	172.30	1,530,626	-11.63(-6.32%)
Jun 10, 2020	183.61	186.06	181.61	183.93	817,133	+1.66(+0.91%)
Jun 09, 2020	181.80	183.72	180.00	182.27	813,695	-0.80(-0.44%)
Jun 08, 2020	184.74	185.16	180.12	183.07	855,753	-0.58(-0.32%)
Jun 05, 2020	181.50	187.25	180.65	183.66	1,572,180	+5.91(+3.32%)
Jun 04, 2020	176.34	180.45	175.27	177.75	1,120,002	+0.23(+0.13%)
Jun 03, 2020	170.64	178.38	170.20	177.52	1,739,679	+8.36(+4.94%)
Jun 02, 2020	167.26	169.41	165.01	169.16	935,547	+1.27(+0.76%)
Jun 01, 2020	166.98	170.22	165.50	167.89	1,137,642	+0.00(+0.00%)
May 29, 2020	167.93	169.81	165.61	167.89	1,878,211	+1.29(+0.77%)
May 28, 2020	169.51	171.96	165.45	166.60	1,333,145	-2.02(-1.20%)
May 27, 2020	169.95	170.70	160.53	168.63	1,739,310	+0.09(+0.05%)
May 26, 2020	168.80	172.06	166.68	168.54	2,002,918	+3.47(+2.10%)
May 22, 2020	165.80	165.99	162.59	165.07	698,421	+0.54(+0.33%)
May 21, 2020	168.06	169.12	163.98	164.52	1,049,936	-5.24(-3.09%)
May 20, 2020	167.45	171.95	166.95	169.76	1,365,237	+5.15(+3.13%)
May 19, 2020	164.31	169.49	163.29	164.61	1,126,480	+0.20(+0.12%)
May 18, 2020	163.93	165.52	161.04	164.41	1,563,812	+4.66(+2.91%)
May 15, 2020	160.33	163.75	158.37	159.75	3,888,163	-8.08(-4.81%)
May 14, 2020	154.35	168.03	150.88	167.84	2,825,435	+12.04(+7.73%)
May 13, 2020	157.03	160.11	152.56	155.79	1,901,025	-1.42(-0.91%)
May 12, 2020	161.63	162.56	157.07	157.22	1,016,688	-3.05(-1.90%)
May 11, 2020	160.66	161.38	158.84	160.27	1,206,644	-2.58(-1.59%)
May 08, 2020	158.42	163.69	157.32	162.85	1,332,611	+7.27(+4.67%)
May 07, 2020	158.93	161.12	155.32	155.58	1,772,990	+0.03(+0.02%)
May 06, 2020	155.17	160.60	150.47	155.55	2,551,413	+7.77(+5.26%)
May 05, 2020	148.57	152.58	146.19	147.78	1,968,239	+3.46(+2.40%)
May 04, 2020	142.13	145.16	140.10	144.32	1,550,403	+1.63(+1.14%)
May 01, 2020	150.32	150.88	140.26	142.69	2,835,723	-13.12(-8.42%)
Apr 30, 2020	165.18	166.47	155.70	155.81	1,307,330	-11.21(-6.71%)
Apr 29, 2020	161.36	168.23	159.73	167.02	1,599,580	+9.14(+5.79%)
Apr 28, 2020	159.90	162.16	157.58	157.88	1,262,606	+0.20(+0.13%)
Apr 27, 2020	158.62	160.70	156.34	157.69	1,085,283	+1.08(+0.69%)
Apr 24, 2020	152.86	157.22	150.05	156.60	1,571,774	+5.19(+3.43%)
Apr 23, 2020	150.45	152.73	149.09	151.41	1,479,121	+0.73(+0.49%)
Apr 22, 2020	146.53	151.32	143.66	150.68	1,271,629	+9.58(+6.79%)
Apr 21, 2020	145.70	146.40	140.02	141.10	1,352,929	-7.32(-4.93%)
Apr 20, 2020	150.78	152.25	148.18	148.42	668,523	-4.66(-3.05%)
Apr 17, 2020	152.81	154.10	149.83	153.08	1,051,114	+4.33(+2.91%)
Apr 16, 2020	150.23	152.64	146.45	148.75	1,645,509	+3.26(+2.24%)
Apr 15, 2020	150.20	150.32	143.49	145.49	1,346,560	-8.08(-5.26%)
Apr 14, 2020	147.28	154.15	146.05	153.57	1,342,440	+9.15(+6.34%)
Apr 13, 2020	141.96	144.73	140.71	144.42	914,558	+1.87(+1.31%)
Apr 09, 2020	144.48	149.91	141.00	142.55	1,373,051	-2.14(-1.48%)
Apr 08, 2020	142.04	145.43	139.50	144.69	1,421,702	+4.84(+3.46%)
Apr 07, 2020	147.18	147.18	139.13	139.84	1,531,352	-1.17(-0.83%)
Apr 06, 2020	128.39	141.68	126.23	141.01	1,944,101	+19.52(+16.07%)
Apr 03, 2020	124.22	126.28	119.23	121.49	1,204,658	-4.27(-3.40%)
Apr 02, 2020	123.03	127.04	122.79	125.76	1,417,695	+0.79(+0.63%)
Apr 01, 2020	131.70	134.10	123.12	124.97	1,749,107	-11.52(-8.44%)
Mar 31, 2020	143.23	143.23	134.39	136.49	3,061,949	-5.49(-3.87%)
Mar 30, 2020	134.91	142.98	134.84	141.98	1,709,966	+6.91(+5.12%)
Mar 27, 2020	137.72	139.75	134.19	135.07	2,359,820	-7.14(-5.02%)
Mar 26, 2020	133.67	142.88	132.05	142.21	1,969,789	+11.67(+8.94%)
Mar 25, 2020	128.88	138.58	127.60	130.54	1,793,467	+1.05(+0.81%)
Mar 24, 2020	115.56	129.66	113.95	129.48	2,923,603	+18.99(+17.19%)
Mar 23, 2020	108.55	114.60	104.63	110.49	2,237,663	+2.22(+2.05%)
Mar 20, 2020	123.17	125.86	107.38	108.27	2,772,325	-12.67(-10.47%)
Mar 19, 2020	125.23	128.59	120.37	120.94	2,059,024	-4.42(-3.53%)
Mar 18, 2020	125.58	135.91	120.94	125.36	2,806,446	-16.72(-11.77%)
Mar 17, 2020	125.22	142.85	119.30	142.08	3,384,051	+19.13(+15.56%)
Mar 16, 2020	122.20	133.40	119.83	122.95	2,898,542	-15.09(-10.93%)
Mar 13, 2020	126.12	138.41	121.44	138.04	2,953,566	+19.00(+15.96%)
Mar 12, 2020	128.42	131.99	118.93	119.04	2,814,868	-18.57(-13.50%)
Mar 11, 2020	142.56	144.54	135.43	137.61	2,875,680	-9.16(-6.24%)
Mar 10, 2020	141.02	146.95	138.24	146.77	2,568,015	+9.16(+6.66%)
Mar 09, 2020	137.67	142.90	136.98	137.61	2,965,317	-10.22(-6.91%)
Mar 06, 2020	144.38	148.26	143.85	147.83	1,957,003	-0.96(-0.64%)
Mar 05, 2020	148.75	150.87	146.69	148.79	1,787,155	-3.82(-2.50%)
Mar 04, 2020	149.17	152.60	146.86	152.60	1,572,568	+6.55(+4.49%)
Mar 03, 2020	148.90	151.26	144.69	146.05	2,524,734	-4.68(-3.11%)
Mar 02, 2020	146.71	150.98	144.06	150.73	2,849,864	+4.78(+3.27%)
Feb 28, 2020	135.74	146.17	134.92	145.96	3,891,471	+5.43(+3.86%)
Feb 27, 2020	135.61	140.90	135.09	140.53	3,779,871	+0.68(+0.49%)
Feb 26, 2020	141.49	143.05	138.84	139.84	1,979,123	-0.13(-0.10%)
Feb 25, 2020	147.45	148.12	139.65	139.97	2,155,596	-6.00(-4.11%)
Feb 24, 2020	146.20	148.95	145.19	145.98	2,789,877	-7.02(-4.59%)
Feb 21, 2020	157.31	157.87	152.70	152.99	2,011,239	-5.87(-3.69%)
Feb 20, 2020	163.08	163.72	157.31	158.86	1,752,840	-4.59(-2.81%)
Feb 19, 2020	162.72	165.19	161.58	163.45	1,131,618	+3.54(+2.22%)
Feb 18, 2020	157.80	162.52	157.49	159.91	1,882,020	-6.66(-4.00%)
Feb 14, 2020	169.25	169.85	165.25	166.57	915,231	-2.31(-1.36%)
Feb 13, 2020	166.00	170.16	165.27	168.87	1,225,516	+2.60(+1.56%)
Feb 12, 2020	164.41	166.74	164.27	166.27	1,013,596	+2.77(+1.69%)
Feb 11, 2020	159.89	163.97	159.06	163.50	1,342,992	+3.89(+2.44%)
Feb 10, 2020	155.06	159.70	155.04	159.61	1,778,332	+3.61(+2.31%)
Feb 07, 2020	161.30	161.83	155.68	156.00	1,579,747	-6.27(-3.87%)
Feb 06, 2020	161.98	163.84	160.77	162.28	1,450,247	+0.43(+0.27%)
Feb 05, 2020	166.36	167.99	159.50	161.84	3,294,672	-7.11(-4.21%)
Feb 04, 2020	164.72	168.95	164.26	168.95	1,836,097	+8.38(+5.22%)
Feb 03, 2020	158.05	161.25	157.81	160.57	1,250,359	+3.96(+2.53%)
Jan 31, 2020	161.94	163.23	156.14	156.61	1,593,717	-6.78(-4.15%)
Jan 30, 2020	163.94	165.71	160.23	163.39	1,532,403	+1.13(+0.70%)
Jan 29, 2020	166.63	167.19	162.20	162.26	1,088,926	-3.98(-2.39%)
Jan 28, 2020	162.71	166.61	162.24	166.24	992,802	+5.31(+3.30%)
Jan 27, 2020	165.14	165.57	160.49	160.93	1,673,512	-8.59(-5.07%)
Jan 24, 2020	173.75	174.33	168.60	169.51	1,017,041	-2.98(-1.73%)
Jan 23, 2020	169.91	172.59	169.25	172.49	1,117,402	+2.29(+1.34%)
Jan 22, 2020	170.08	172.71	169.96	170.20	1,147,901	+1.25(+0.74%)
Jan 21, 2020	167.86	170.92	167.78	168.96	1,662,985	+0.07(+0.04%)
Jan 17, 2020	170.90	170.93	167.59	168.88	1,698,279	-2.06(-1.20%)
Jan 16, 2020	169.61	171.81	169.15	170.94	1,267,056	+2.82(+1.68%)
Jan 15, 2020	167.33	168.85	166.16	168.12	976,627	+0.42(+0.25%)
Jan 14, 2020	166.22	168.40	164.48	167.70	1,354,263	+2.25(+1.36%)
Jan 13, 2020	164.38	165.46	163.81	165.45	700,553	+1.97(+1.21%)
Jan 10, 2020	166.69	167.65	162.47	163.48	935,339	-2.34(-1.41%)
Jan 09, 2020	168.58	169.53	165.31	165.82	970,363	-1.12(-0.67%)
Jan 08, 2020	166.77	168.81	165.85	166.94	935,020	+0.22(+0.13%)
Jan 07, 2020	166.43	167.97	164.70	166.72	1,205,729	+1.31(+0.79%)
Jan 06, 2020	166.60	167.78	164.50	165.40	1,340,657	-3.81(-2.25%)
Jan 03, 2020	169.45	171.19	168.06	169.21	882,000	-3.30(-1.91%)
Jan 02, 2020	170.81	172.63	170.10	172.51	1,118,565	+4.16(+2.47%)
Dec 31, 2019	167.62	168.67	166.59	168.35	919,993	-0.19(-0.11%)
Dec 30, 2019	168.21	169.06	165.57	168.54	800,538	-0.14(-0.08%)
Dec 27, 2019	169.37	169.80	167.59	168.68	586,201	-0.22(-0.13%)
Dec 26, 2019	168.74	168.95	167.38	168.90	558,663	+0.60(+0.36%)
Dec 24, 2019	167.99	168.37	166.57	168.30	272,622	+0.94(+0.56%)
Dec 23, 2019	169.00	169.36	167.15	167.35	1,025,611	-0.34(-0.20%)
Dec 20, 2019	167.08	168.04	165.33	167.69	2,852,266	+1.90(+1.15%)
Dec 19, 2019	166.02	166.51	163.34	165.79	1,257,038	+0.19(+0.11%)
Dec 18, 2019	166.21	167.69	165.60	165.60	1,604,727	-0.66(-0.40%)
Dec 17, 2019	162.59	166.41	162.59	166.26	1,411,151	+3.69(+2.27%)
Dec 16, 2019	165.11	165.36	162.55	162.58	1,382,112	+0.78(+0.48%)
Dec 13, 2019	161.53	163.55	160.75	161.80	1,220,026	-0.21(-0.13%)
Dec 12, 2019	157.78	162.45	157.51	162.01	1,721,876	+4.10(+2.60%)
Dec 11, 2019	153.81	158.20	153.72	157.91	988,544	+4.49(+2.93%)
Dec 10, 2019	153.35	155.27	152.53	153.42	1,259,281	+1.41(+0.93%)
Dec 09, 2019	154.33	154.56	151.78	152.01	811,528	-1.90(-1.23%)
Dec 06, 2019	154.48	156.40	153.88	153.91	1,046,991	+1.31(+0.86%)
Dec 05, 2019	151.65	153.86	151.26	152.60	1,397,660	+1.17(+0.77%)
Dec 04, 2019	150.73	151.93	149.29	151.43	1,211,557	+3.67(+2.48%)
Dec 03, 2019	149.29	150.25	146.99	147.76	2,109,580	-4.42(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.