Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2063 2072 2026 2037 0 -33.51(-1.62%)
Nov 27, 2020 2082 2097 2054 2071 0 -15.53(-0.74%)
Nov 25, 2020 2109 2120 2072 2086 0 -34.62(-1.63%)
Nov 24, 2020 2109 2139 2088 2121 0 +34.75(+1.67%)
Nov 23, 2020 2089 2109 2066 2086 0 +11.34(+0.55%)
Nov 20, 2020 2070 2091 2057 2075 0 +0.59(+0.03%)
Nov 19, 2020 2073 2089 2050 2074 0 -9.11(-0.44%)
Nov 18, 2020 2123 2140 2081 2084 0 -32.55(-1.54%)
Nov 17, 2020 2103 2139 2086 2116 0 -2.40(-0.11%)
Nov 16, 2020 2107 2133 2085 2118 0 +42.06(+2.03%)
Nov 13, 2020 2072 2103 2051 2076 0 +17.01(+0.83%)
Nov 12, 2020 2072 2099 2035 2059 0 -15.47(-0.75%)
Nov 11, 2020 2082 2098 2050 2075 0 -0.63(-0.03%)
Nov 10, 2020 2058 2097 2034 2076 0 +24.59(+1.20%)
Nov 09, 2020 2066 2124 1999 2051 0 +87.32(+4.45%)
Nov 06, 2020 1970 1996 1943 1964 0 -3.74(-0.19%)
Nov 05, 2020 1938 1984 1927 1967 0 +44.78(+2.33%)
Nov 04, 2020 1945 1967 1910 1923 0 -32.34(-1.65%)
Nov 03, 2020 1947 1975 1935 1955 0 +31.34(+1.63%)
Nov 02, 2020 1900 1932 1887 1924 0 +37.93(+2.01%)
Oct 30, 2020 1881 1903 1857 1886 0 -6.03(-0.32%)
Oct 29, 2020 1872 1907 1852 1892 0 +14.38(+0.77%)
Oct 28, 2020 1895 1920 1871 1877 0 -34.72(-1.82%)
Oct 27, 2020 1920 1935 1898 1912 0 -9.70(-0.50%)
Oct 26, 2020 1952 1959 1890 1922 0 -47.62(-2.42%)
Oct 23, 2020 1971 1987 1950 1969 0 +11.89(+0.61%)
Oct 22, 2020 1931 1974 1918 1957 0 +13.34(+0.69%)
Oct 21, 2020 1924 1971 1912 1944 0 +17.60(+0.91%)
Oct 20, 2020 1917 1945 1904 1926 0 +26.64(+1.40%)
Oct 19, 2020 1896 1922 1880 1900 0 +3.97(+0.21%)
Oct 16, 2020 1883 1910 1875 1896 0 +15.69(+0.83%)
Oct 15, 2020 1846 1891 1842 1880 0 +17.87(+0.96%)
Oct 14, 2020 1864 1887 1849 1862 0 +0.62(+0.03%)
Oct 13, 2020 1854 1874 1842 1862 0 -1.80(-0.10%)
Oct 12, 2020 1856 1878 1842 1864 0 +13.48(+0.73%)
Oct 09, 2020 1863 1872 1839 1850 0 -2.91(-0.16%)
Oct 08, 2020 1836 1861 1828 1853 0 +27.49(+1.51%)
Oct 07, 2020 1811 1840 1804 1825 0 +28.42(+1.58%)
Oct 06, 2020 1800 1841 1778 1797 0 +6.78(+0.38%)
Oct 05, 2020 1765 1799 1759 1790 0 +36.99(+2.11%)
Oct 02, 2020 1717 1762 1714 1753 0 +17.96(+1.03%)
Oct 01, 2020 1746 1760 1725 1735 0 -7.58(-0.43%)
Sep 30, 2020 1740 1763 1725 1743 0 +8.98(+0.52%)
Sep 29, 2020 1734 1747 1722 1734 0 -4.30(-0.25%)
Sep 28, 2020 1728 1752 1719 1738 0 +25.59(+1.49%)
Sep 25, 2020 1679 1717 1672 1713 0 +21.24(+1.26%)
Sep 24, 2020 1670 1706 1656 1691 0 +19.96(+1.19%)
Sep 23, 2020 1706 1712 1661 1671 0 -32.66(-1.92%)
Sep 22, 2020 1696 1720 1683 1704 0 +6.66(+0.39%)
Sep 21, 2020 1715 1730 1676 1697 0 -38.87(-2.24%)
Sep 18, 2020 1763 1773 1726 1736 0 -27.28(-1.55%)
Sep 17, 2020 1746 1771 1731 1764 0 +1.24(+0.07%)
Sep 16, 2020 1750 1781 1745 1762 0 +14.38(+0.82%)
Sep 15, 2020 1746 1775 1728 1748 0 +11.06(+0.64%)
Sep 14, 2020 1720 1750 1714 1737 0 +26.10(+1.53%)
Sep 11, 2020 1707 1723 1690 1711 0 +12.09(+0.71%)
Sep 10, 2020 1726 1735 1696 1699 0 -23.44(-1.36%)
Sep 09, 2020 1720 1740 1706 1722 0 +10.82(+0.63%)
Sep 08, 2020 1744 1750 1702 1711 0 -42.32(-2.41%)
Sep 04, 2020 1776 1783 1730 1754 0 -8.91(-0.51%)
Sep 03, 2020 1778 1791 1746 1763 0 -11.36(-0.64%)
Sep 02, 2020 1745 1782 1738 1774 0 +31.59(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.