Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.74	64.80	63.50	63.55	50,939,236	-1.41(-2.18%)
Nov 27, 2020	64.66	65.02	64.66	64.96	13,068,687	+0.44(+0.69%)
Nov 25, 2020	64.22	64.68	64.10	64.52	21,210,412	-0.08(-0.13%)
Nov 24, 2020	64.24	64.66	64.17	64.60	25,829,542	+0.96(+1.51%)
Nov 23, 2020	63.96	64.03	63.42	63.64	15,829,642	-0.09(-0.14%)
Nov 20, 2020	63.52	63.81	63.46	63.73	20,500,742	+0.19(+0.30%)
Nov 19, 2020	63.09	63.59	62.97	63.54	26,545,580	+0.44(+0.70%)
Nov 18, 2020	63.53	63.73	63.10	63.10	16,573,709	-0.34(-0.53%)
Nov 17, 2020	63.27	63.61	63.11	63.43	20,503,630	-0.06(-0.10%)
Nov 16, 2020	63.48	63.54	63.15	63.50	22,399,632	+0.65(+1.04%)
Nov 13, 2020	62.28	62.88	62.25	62.84	23,841,238	+0.95(+1.54%)
Nov 12, 2020	62.28	62.48	61.75	61.89	26,577,132	-0.91(-1.46%)
Nov 11, 2020	62.73	62.85	62.55	62.81	18,335,526	+0.53(+0.84%)
Nov 10, 2020	62.26	62.62	62.10	62.28	41,033,268	+0.55(+0.90%)
Nov 09, 2020	62.83	62.85	61.71	61.73	48,134,208	+1.75(+2.91%)
Nov 06, 2020	60.08	60.23	59.88	59.98	24,262,912	+0.13(+0.21%)
Nov 05, 2020	59.80	59.95	59.49	59.85	31,490,496	+1.40(+2.40%)
Nov 04, 2020	58.07	58.95	57.83	58.45	29,241,396	+0.63(+1.10%)
Nov 03, 2020	57.44	58.02	57.37	57.82	29,224,122	+1.48(+2.62%)
Nov 02, 2020	56.24	56.38	55.95	56.34	26,921,550	+0.72(+1.30%)
Oct 30, 2020	55.66	55.74	55.23	55.61	39,617,356	-0.29(-0.52%)
Oct 29, 2020	55.68	56.09	55.39	55.90	34,107,412	+0.26(+0.47%)
Oct 28, 2020	56.09	56.20	55.59	55.64	39,885,212	-1.71(-2.99%)
Oct 27, 2020	57.71	57.73	57.27	57.35	21,654,296	-0.45(-0.78%)
Oct 26, 2020	58.12	58.20	57.46	57.81	19,588,780	-1.06(-1.80%)
Oct 23, 2020	58.84	58.87	58.50	58.87	21,342,104	+0.38(+0.65%)
Oct 22, 2020	58.38	58.58	58.07	58.49	22,666,336	+0.05(+0.08%)
Oct 21, 2020	58.62	58.92	58.42	58.44	23,952,696	-0.28(-0.48%)
Oct 20, 2020	58.86	59.05	58.71	58.72	25,684,608	+0.29(+0.50%)
Oct 19, 2020	58.97	59.04	58.36	58.43	16,266,855	-0.22(-0.37%)
Oct 16, 2020	58.57	58.90	58.52	58.65	17,432,680	+0.27(+0.47%)
Oct 15, 2020	57.92	58.43	57.90	58.38	22,774,546	-0.70(-1.18%)
Oct 14, 2020	59.36	59.46	59.02	59.07	14,509,093	-0.10(-0.17%)
Oct 13, 2020	59.36	59.36	59.06	59.17	17,949,320	-0.67(-1.12%)
Oct 12, 2020	59.64	59.89	59.58	59.84	10,681,081	+0.34(+0.58%)
Oct 09, 2020	59.35	59.54	59.26	59.50	24,485,226	+0.46(+0.78%)
Oct 08, 2020	58.89	59.06	58.83	59.04	14,775,184	+0.41(+0.70%)
Oct 07, 2020	58.54	58.71	58.42	58.63	18,826,888	+0.50(+0.86%)
Oct 06, 2020	58.80	58.84	58.01	58.13	25,279,890	-0.63(-1.06%)
Oct 05, 2020	58.35	58.78	58.33	58.76	16,076,675	+0.88(+1.52%)
Oct 02, 2020	57.29	58.02	57.25	57.88	27,911,604	-0.12(-0.20%)
Oct 01, 2020	57.98	58.04	57.65	58.00	36,721,760	+0.34(+0.58%)
Sep 30, 2020	57.72	58.10	57.46	57.66	40,934,376	-0.28(-0.48%)
Sep 29, 2020	58.01	58.19	57.72	57.94	17,847,492	-0.06(-0.11%)
Sep 28, 2020	57.88	58.02	57.77	58.01	19,982,848	+0.86(+1.51%)
Sep 25, 2020	56.47	57.16	56.29	57.15	26,692,062	+0.19(+0.33%)
Sep 24, 2020	56.86	57.32	56.57	56.95	27,855,708	-0.05(-0.10%)
Sep 23, 2020	57.83	57.87	56.95	57.01	20,229,044	-0.48(-0.84%)
Sep 22, 2020	57.51	57.57	56.97	57.49	17,452,898	-0.02(-0.03%)
Sep 21, 2020	57.53	57.58	56.89	57.51	44,075,632	-1.49(-2.53%)
Sep 18, 2020	59.31	59.34	58.80	59.00	30,794,882	-0.48(-0.81%)
Sep 17, 2020	59.05	59.50	58.99	59.48	20,034,742	+0.08(+0.14%)
Sep 16, 2020	59.57	59.81	59.29	59.40	19,927,456	+0.00(+0.00%)
Sep 15, 2020	59.62	59.65	59.27	59.40	19,511,490	+0.38(+0.64%)
Sep 14, 2020	59.20	59.29	58.98	59.02	16,186,370	+0.32(+0.54%)
Sep 11, 2020	58.84	59.01	58.46	58.70	33,070,374	+0.58(+1.00%)
Sep 10, 2020	59.13	59.22	58.12	58.12	33,514,284	-0.69(-1.17%)
Sep 09, 2020	58.66	59.03	58.55	58.81	25,801,598	+1.08(+1.87%)
Sep 08, 2020	57.73	58.22	57.52	57.73	29,660,250	-0.72(-1.22%)
Sep 04, 2020	58.60	58.75	57.39	58.45	37,523,116	+0.08(+0.14%)
Sep 03, 2020	59.53	59.58	58.12	58.37	48,386,864	-1.35(-2.26%)
Sep 02, 2020	59.36	59.76	59.13	59.72	22,903,246	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.