Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.62	96.24	94.41	96.16	295,161	+0.60(+0.63%)
Nov 27, 2020	95.36	95.83	95.32	95.56	185,133	+0.71(+0.75%)
Nov 25, 2020	94.69	95.08	94.45	94.85	209,433	+0.37(+0.39%)
Nov 24, 2020	93.63	94.61	92.94	94.48	296,506	+1.12(+1.20%)
Nov 23, 2020	93.70	94.10	92.52	93.36	308,733	+0.09(+0.09%)
Nov 20, 2020	93.97	94.26	93.24	93.27	251,958	-0.69(-0.73%)
Nov 19, 2020	92.88	94.12	92.56	93.96	245,903	+0.89(+0.96%)
Nov 18, 2020	93.95	94.27	93.04	93.07	346,453	-0.98(-1.04%)
Nov 17, 2020	93.99	94.46	93.47	94.05	261,494	-0.19(-0.21%)
Nov 16, 2020	93.44	94.41	93.06	94.24	258,369	+0.91(+0.98%)
Nov 13, 2020	93.22	93.54	92.48	93.33	257,415	+0.75(+0.81%)
Nov 12, 2020	93.48	93.88	92.24	92.58	303,810	-0.78(-0.83%)
Nov 11, 2020	92.10	93.61	92.00	93.36	290,121	+2.18(+2.39%)
Nov 10, 2020	91.95	92.75	90.24	91.19	487,224	-1.84(-1.97%)
Nov 09, 2020	95.87	96.50	92.91	93.02	571,931	-0.92(-0.98%)
Nov 06, 2020	93.23	94.24	92.17	93.94	307,560	+0.38(+0.40%)
Nov 05, 2020	92.95	93.76	92.72	93.56	550,235	+2.86(+3.15%)
Nov 04, 2020	90.06	91.29	89.02	90.71	519,308	+3.53(+4.04%)
Nov 03, 2020	86.28	87.84	85.99	87.18	319,646	+1.52(+1.78%)
Nov 02, 2020	86.18	86.81	84.77	85.66	383,219	+0.09(+0.10%)
Oct 30, 2020	86.37	86.86	84.57	85.57	623,667	-1.93(-2.21%)
Oct 29, 2020	86.49	88.48	86.44	87.50	354,386	+1.25(+1.45%)
Oct 28, 2020	88.12	88.20	86.11	86.25	561,684	-3.54(-3.95%)
Oct 27, 2020	89.87	90.19	89.43	89.80	275,404	+0.29(+0.33%)
Oct 26, 2020	90.44	91.14	88.30	89.50	512,181	-1.88(-2.06%)
Oct 23, 2020	91.61	91.61	90.65	91.39	177,925	-0.06(-0.06%)
Oct 22, 2020	91.97	92.09	90.29	91.45	287,339	-0.33(-0.36%)
Oct 21, 2020	92.06	92.83	91.67	91.78	185,301	-0.33(-0.36%)
Oct 20, 2020	92.41	93.13	91.75	92.11	298,350	+0.07(+0.07%)
Oct 19, 2020	94.07	94.45	91.76	92.04	358,722	-1.47(-1.57%)
Oct 16, 2020	94.33	94.63	93.50	93.51	240,426	-0.28(-0.30%)
Oct 15, 2020	92.49	93.92	92.21	93.79	351,908	-0.28(-0.30%)
Oct 14, 2020	94.92	95.37	93.38	94.07	273,670	-0.61(-0.65%)
Oct 13, 2020	95.44	95.67	94.34	94.68	386,957	-0.36(-0.38%)
Oct 12, 2020	94.16	95.70	93.62	95.04	888,962	+2.29(+2.47%)
Oct 09, 2020	91.79	92.78	91.78	92.75	347,408	+1.48(+1.62%)
Oct 08, 2020	91.58	91.75	91.03	91.27	258,497	+0.43(+0.47%)
Oct 07, 2020	90.12	91.03	90.12	90.85	269,347	+1.65(+1.85%)
Oct 06, 2020	90.31	91.19	88.91	89.19	272,605	-1.19(-1.32%)
Oct 05, 2020	89.11	90.42	89.06	90.39	338,335	+1.95(+2.21%)
Oct 02, 2020	88.38	89.87	88.07	88.44	376,033	-2.00(-2.21%)
Oct 01, 2020	90.58	90.78	89.91	90.44	333,027	+1.03(+1.15%)
Sep 30, 2020	88.74	90.31	88.74	89.41	405,541	+0.67(+0.76%)
Sep 29, 2020	88.94	89.29	88.64	88.74	209,684	-0.21(-0.24%)
Sep 28, 2020	88.92	89.04	88.07	88.95	356,180	+1.66(+1.90%)
Sep 25, 2020	85.24	87.57	84.83	87.29	293,968	+2.11(+2.47%)
Sep 24, 2020	84.14	86.26	84.01	85.18	364,185	+0.25(+0.30%)
Sep 23, 2020	87.57	87.57	84.67	84.93	317,630	-2.65(-3.03%)
Sep 22, 2020	87.14	87.70	85.63	87.58	421,955	+1.46(+1.69%)
Sep 21, 2020	83.78	86.13	83.55	86.13	715,185	+0.78(+0.91%)
Sep 18, 2020	86.97	86.97	84.27	85.35	494,341	-1.34(-1.55%)
Sep 17, 2020	85.32	87.15	85.22	86.69	423,274	-0.80(-0.92%)
Sep 16, 2020	89.07	89.21	87.42	87.49	368,687	-1.23(-1.39%)
Sep 15, 2020	89.16	89.27	88.12	88.72	435,644	+0.98(+1.12%)
Sep 14, 2020	87.36	88.19	87.05	87.75	358,489	+1.72(+1.99%)
Sep 11, 2020	87.58	87.80	84.89	86.03	535,733	-0.69(-0.79%)
Sep 10, 2020	89.76	89.93	86.22	86.72	669,622	-1.79(-2.03%)
Sep 09, 2020	87.79	89.39	86.91	88.51	730,226	+2.70(+3.15%)
Sep 08, 2020	86.42	88.47	85.72	85.81	987,406	-3.99(-4.45%)
Sep 04, 2020	90.56	91.87	85.91	89.80	1,539,820	-1.44(-1.58%)
Sep 03, 2020	95.24	95.27	90.51	91.24	1,425,388	-5.63(-5.81%)
Sep 02, 2020	97.66	97.66	95.18	96.88	599,818	+0.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.