Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.74	31.89	30.57	30.57	2,874,207	-1.45(-4.52%)
Nov 27, 2020	32.29	32.34	31.68	32.02	601,734	-0.41(-1.28%)
Nov 25, 2020	32.83	32.83	32.26	32.43	1,218,904	-0.36(-1.10%)
Nov 24, 2020	31.88	33.04	31.71	32.80	1,097,611	+1.31(+4.16%)
Nov 23, 2020	31.06	31.78	30.86	31.49	922,914	+0.57(+1.84%)
Nov 20, 2020	30.91	31.10	30.58	30.92	1,072,793	-0.14(-0.44%)
Nov 19, 2020	30.98	32.02	30.68	31.05	1,589,594	+0.51(+1.66%)
Nov 18, 2020	31.54	31.55	30.53	30.55	1,136,709	-0.70(-2.23%)
Nov 17, 2020	31.53	31.53	30.71	31.24	1,377,834	-0.46(-1.44%)
Nov 16, 2020	32.04	32.16	31.45	31.70	1,208,791	+0.31(+0.99%)
Nov 13, 2020	30.69	31.65	30.69	31.39	629,935	+0.82(+2.68%)
Nov 12, 2020	31.24	31.28	30.30	30.57	832,863	-0.97(-3.09%)
Nov 11, 2020	31.97	32.07	31.24	31.55	1,132,864	-0.47(-1.45%)
Nov 10, 2020	29.87	32.06	29.76	32.01	1,767,218	+2.40(+8.12%)
Nov 09, 2020	29.69	30.22	29.00	29.61	1,373,930	+1.76(+6.31%)
Nov 06, 2020	28.82	28.98	27.74	27.85	821,887	-0.82(-2.86%)
Nov 05, 2020	28.53	29.11	28.39	28.67	692,773	+0.27(+0.94%)
Nov 04, 2020	28.89	29.30	28.39	28.40	704,123	-0.73(-2.51%)
Nov 03, 2020	28.93	29.29	28.69	29.13	933,913	+0.48(+1.68%)
Nov 02, 2020	28.22	28.81	27.96	28.65	1,057,411	+0.78(+2.81%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)
Oct 01, 2020	28.45	28.65	27.91	28.13	902,181	-0.29(-1.03%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.