Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.00	67.20	58.60	60.30	136,020	-3.30(-5.19%)
Nov 27, 2020	57.40	65.50	57.40	63.60	110,500	+7.10(+12.57%)
Nov 25, 2020	51.23	56.60	51.23	56.50	60,320	+3.80(+7.21%)
Nov 24, 2020	54.00	57.30	51.20	52.70	79,645	-0.40(-0.75%)
Nov 23, 2020	50.10	54.32	49.70	53.10	105,062	+3.50(+7.06%)
Nov 20, 2020	47.60	49.70	46.80	49.60	47,940	+2.30(+4.86%)
Nov 19, 2020	46.60	47.80	46.20	47.30	35,530	+0.80(+1.72%)
Nov 18, 2020	47.10	48.50	46.30	46.50	39,129	-0.60(-1.27%)
Nov 17, 2020	47.90	48.20	45.90	47.10	41,410	-0.70(-1.46%)
Nov 16, 2020	46.60	48.00	46.60	47.80	34,338	+1.20(+2.58%)
Nov 13, 2020	47.60	48.20	46.05	46.60	31,720	-0.70(-1.48%)
Nov 12, 2020	45.70	47.90	45.40	47.30	53,448	+1.60(+3.50%)
Nov 11, 2020	45.90	46.20	44.50	45.70	41,771	+0.40(+0.88%)
Nov 10, 2020	43.70	47.10	43.40	45.30	80,348	+2.20(+5.10%)
Nov 09, 2020	42.30	44.20	42.00	43.10	63,563	+1.00(+2.38%)
Nov 06, 2020	42.60	43.30	41.40	42.10	36,410	-0.30(-0.71%)
Nov 05, 2020	42.50	44.20	40.60	42.40	90,926	-0.10(-0.24%)
Nov 04, 2020	41.00	43.40	40.80	42.50	57,208	+1.90(+4.68%)
Nov 03, 2020	40.90	40.90	38.80	40.60	63,101	+0.30(+0.74%)
Nov 02, 2020	39.60	40.40	38.90	40.30	40,798	+1.60(+4.13%)
Oct 30, 2020	42.30	42.50	38.00	38.70	74,600	-3.60(-8.51%)
Oct 29, 2020	40.00	42.30	39.00	42.30	74,085	+2.50(+6.28%)
Oct 28, 2020	39.70	40.40	38.20	39.80	45,771	-0.30(-0.75%)
Oct 27, 2020	41.50	41.50	39.80	40.10	37,035	-1.10(-2.67%)
Oct 26, 2020	42.40	44.30	40.40	41.20	93,596	-0.90(-2.14%)
Oct 23, 2020	40.00	42.20	39.50	42.10	77,330	+2.40(+6.05%)
Oct 22, 2020	38.70	39.90	38.50	39.70	50,207	+0.90(+2.32%)
Oct 21, 2020	38.30	39.60	37.70	38.80	61,109	+0.50(+1.31%)
Oct 20, 2020	40.10	41.00	38.20	38.30	64,009	-1.40(-3.53%)
Oct 19, 2020	40.50	41.30	39.10	39.70	60,627	-0.90(-2.22%)
Oct 16, 2020	40.70	42.70	39.84	40.60	69,000	-0.20(-0.49%)
Oct 15, 2020	38.50	40.90	38.50	40.80	57,207	+1.70(+4.35%)
Oct 14, 2020	39.70	40.70	38.80	39.10	55,778	-0.60(-1.51%)
Oct 13, 2020	40.60	41.00	38.30	39.70	56,426	-0.60(-1.49%)
Oct 12, 2020	38.70	41.50	38.10	40.30	119,413	+2.50(+6.61%)
Oct 09, 2020	39.00	41.50	37.65	37.80	91,470	-0.70(-1.82%)
Oct 08, 2020	38.60	39.10	38.30	38.50	38,118	+0.20(+0.52%)
Oct 07, 2020	37.00	39.00	35.70	38.30	84,220	+2.40(+6.69%)
Oct 06, 2020	36.10	37.80	35.70	35.90	79,075	+0.10(+0.28%)
Oct 05, 2020	35.10	36.30	35.00	35.80	64,657	+0.80(+2.29%)
Oct 02, 2020	33.30	35.40	33.10	35.00	55,410	+0.80(+2.34%)
Oct 01, 2020	34.60	35.50	34.00	34.20	49,273	-0.40(-1.16%)
Sep 30, 2020	33.60	36.00	33.60	34.60	67,706	+0.20(+0.58%)
Sep 29, 2020	34.70	34.90	33.50	34.40	46,506	-0.30(-0.86%)
Sep 28, 2020	35.80	36.50	34.30	34.70	50,408	-0.70(-1.98%)
Sep 25, 2020	34.40	35.80	33.40	35.40	44,690	+0.90(+2.61%)
Sep 24, 2020	34.10	34.80	32.80	34.50	54,262	-0.20(-0.58%)
Sep 23, 2020	35.90	36.90	34.50	34.70	64,536	-1.00(-2.80%)
Sep 22, 2020	36.20	36.80	34.20	35.70	60,770	-0.60(-1.65%)
Sep 21, 2020	38.40	38.70	35.00	36.30	102,193	-2.10(-5.47%)
Sep 18, 2020	36.90	41.00	36.50	38.40	234,970	+1.80(+4.92%)
Sep 17, 2020	35.90	36.70	34.50	36.60	82,646	+0.10(+0.27%)
Sep 16, 2020	35.70	36.90	33.60	36.50	150,007	+1.20(+3.40%)
Sep 15, 2020	33.00	37.40	31.60	35.30	334,099	+4.10(+13.14%)
Sep 14, 2020	29.70	31.50	29.60	31.20	77,243	+1.80(+6.12%)
Sep 11, 2020	30.30	30.60	28.70	29.40	80,360	-0.80(-2.65%)
Sep 10, 2020	32.00	32.20	29.60	30.20	116,469	-1.40(-4.43%)
Sep 09, 2020	30.90	32.20	30.60	31.60	81,201	+0.70(+2.27%)
Sep 08, 2020	30.00	31.50	28.70	30.90	89,128	+0.60(+1.98%)
Sep 04, 2020	29.60	31.30	28.40	30.30	134,020	+0.90(+3.06%)
Sep 03, 2020	30.80	31.00	28.80	29.40	149,833	-1.50(-4.85%)
Sep 02, 2020	30.00	31.10	29.70	30.90	86,766	+0.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.