Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.12	10.60	10.10	10.49	146,492	+0.88(+9.16%)
Nov 27, 2020	10.59	10.60	9.130	9.610	154,100	-0.97(-9.17%)
Nov 25, 2020	10.36	10.60	9.920	10.58	107,300	+0.45(+4.44%)
Nov 24, 2020	10.40	10.46	10.00	10.13	64,668	-0.15(-1.46%)
Nov 23, 2020	10.93	11.25	10.23	10.28	78,251	-0.61(-5.60%)
Nov 20, 2020	11.19	11.25	10.84	10.89	78,100	-0.33(-2.94%)
Nov 19, 2020	10.99	11.57	10.85	11.22	91,164	+0.41(+3.79%)
Nov 18, 2020	11.17	11.17	10.62	10.81	97,664	-0.36(-3.22%)
Nov 17, 2020	11.07	11.19	10.78	11.17	49,316	+0.41(+3.81%)
Nov 16, 2020	10.97	11.10	10.47	10.76	47,389	-0.21(-1.91%)
Nov 13, 2020	10.86	11.17	10.52	10.97	37,000	+0.20(+1.86%)
Nov 12, 2020	10.53	10.77	10.07	10.77	97,214	+0.21(+1.99%)
Nov 11, 2020	11.07	11.07	10.22	10.56	62,291	-0.44(-4.00%)
Nov 10, 2020	11.53	12.29	10.82	11.00	60,763	-0.43(-3.76%)
Nov 09, 2020	11.00	11.88	11.00	11.43	61,240	+0.48(+4.38%)
Nov 06, 2020	12.17	12.17	10.58	10.95	74,200	-1.06(-8.83%)
Nov 05, 2020	11.78	12.15	11.40	12.01	57,896	+0.07(+0.59%)
Nov 04, 2020	11.41	12.17	11.08	11.94	54,777	+0.58(+5.11%)
Nov 03, 2020	11.45	11.88	10.75	11.36	161,199	+0.08(+0.71%)
Nov 02, 2020	10.86	11.32	10.75	11.28	80,056	+0.47(+4.35%)
Oct 30, 2020	11.17	11.37	10.79	10.81	43,000	-0.61(-5.34%)
Oct 29, 2020	11.25	11.48	10.92	11.42	242,795	+0.02(+0.18%)
Oct 28, 2020	11.11	11.46	10.87	11.40	44,036	+0.22(+1.97%)
Oct 27, 2020	11.36	11.52	11.14	11.18	216,559	-0.01(-0.09%)
Oct 26, 2020	11.98	11.98	11.02	11.19	54,645	-0.82(-6.83%)
Oct 23, 2020	11.67	12.01	11.51	12.01	41,200	+0.27(+2.30%)
Oct 22, 2020	11.97	12.04	11.30	11.74	42,028	-0.06(-0.51%)
Oct 21, 2020	11.71	11.84	11.27	11.80	48,259	+0.24(+2.08%)
Oct 20, 2020	11.77	12.01	11.50	11.56	69,325	-0.30(-2.53%)
Oct 19, 2020	12.23	12.33	11.77	11.86	47,544	-0.39(-3.18%)
Oct 16, 2020	12.24	12.26	11.92	12.25	29,800	+0.14(+1.16%)
Oct 15, 2020	12.22	12.26	11.89	12.11	17,528	-0.12(-0.98%)
Oct 14, 2020	12.62	12.63	11.99	12.23	29,889	-0.47(-3.70%)
Oct 13, 2020	12.78	12.78	12.47	12.70	24,750	-0.09(-0.70%)
Oct 12, 2020	12.40	12.79	11.78	12.79	28,718	+0.44(+3.56%)
Oct 09, 2020	12.25	12.46	12.02	12.35	38,800	+0.09(+0.73%)
Oct 08, 2020	12.40	12.54	12.01	12.26	27,084	-0.01(-0.08%)
Oct 07, 2020	12.24	12.48	11.87	12.27	32,240	+0.18(+1.49%)
Oct 06, 2020	12.13	12.28	11.84	12.09	123,885	+0.09(+0.75%)
Oct 05, 2020	11.21	12.02	11.21	12.00	54,070	+0.91(+8.21%)
Oct 02, 2020	11.45	11.59	10.65	11.09	26,600	-0.54(-4.64%)
Oct 01, 2020	11.60	11.83	11.31	11.63	61,495	-0.01(-0.09%)
Sep 30, 2020	12.25	12.38	11.50	11.64	64,758	-0.36(-3.00%)
Sep 29, 2020	12.46	12.55	12.00	12.00	74,567	-0.89(-6.90%)
Sep 28, 2020	13.02	13.02	12.57	12.89	49,077	+0.12(+0.94%)
Sep 25, 2020	12.32	12.88	12.15	12.77	54,700	+0.33(+2.65%)
Sep 24, 2020	12.60	12.79	12.13	12.44	50,417	-0.25(-1.97%)
Sep 23, 2020	13.29	13.29	12.60	12.69	69,459	-0.61(-4.59%)
Sep 22, 2020	13.44	13.55	13.12	13.30	44,629	-0.14(-1.04%)
Sep 21, 2020	14.22	14.22	13.17	13.44	119,082	-0.84(-5.88%)
Sep 18, 2020	14.00	14.33	13.63	14.28	110,800	+0.28(+2.00%)
Sep 17, 2020	13.71	14.27	13.52	14.00	80,882	+0.06(+0.43%)
Sep 16, 2020	13.82	14.40	13.51	13.94	55,979	+0.13(+0.94%)
Sep 15, 2020	13.87	14.11	13.63	13.81	74,289	+0.00(+0.00%)
Sep 14, 2020	13.23	14.09	13.05	13.81	74,921	+1.16(+9.17%)
Sep 11, 2020	12.98	13.10	12.57	12.65	42,800	-0.12(-0.94%)
Sep 10, 2020	12.96	13.36	12.74	12.77	63,922	-0.15(-1.16%)
Sep 09, 2020	12.68	13.24	12.68	12.92	80,363	+0.42(+3.36%)
Sep 08, 2020	11.97	13.02	11.81	12.50	63,496	+0.14(+1.13%)
Sep 04, 2020	12.92	13.11	11.50	12.36	114,800	-0.49(-3.81%)
Sep 03, 2020	13.66	13.95	12.85	12.85	106,490	-0.91(-6.61%)
Sep 02, 2020	14.21	14.21	13.65	13.76	77,136	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.