Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	593.30	596.40	578.55	578.55	3,772	-13.41(-2.27%)
Nov 27, 2020	592.04	594.94	590.00	591.96	900	-0.08(-0.01%)
Nov 25, 2020	589.30	594.00	588.44	592.04	500	+1.99(+0.34%)
Nov 24, 2020	589.35	591.25	583.95	590.05	469	+6.01(+1.03%)
Nov 23, 2020	589.95	594.40	580.43	584.04	33,969	-1.96(-0.33%)
Nov 20, 2020	581.05	587.46	581.05	586.00	2,100	+5.92(+1.02%)
Nov 19, 2020	573.85	584.43	573.85	580.08	369	+5.79(+1.01%)
Nov 18, 2020	572.85	578.80	572.85	574.29	475	+2.29(+0.40%)
Nov 17, 2020	563.98	572.16	560.45	572.00	1,466	+10.40(+1.85%)
Nov 16, 2020	565.00	569.95	561.07	561.60	1,351	+1.64(+0.29%)
Nov 13, 2020	556.00	559.96	553.00	559.96	300	+3.96(+0.71%)
Nov 12, 2020	557.25	562.10	552.77	556.00	1,567	-19.47(-3.38%)
Nov 11, 2020	569.25	578.20	564.20	575.47	695	+16.97(+3.04%)
Nov 10, 2020	556.23	565.00	555.00	558.50	775	+13.50(+2.48%)
Nov 09, 2020	566.00	566.00	545.00	545.00	3,955	+29.65(+5.75%)
Nov 06, 2020	518.90	521.55	512.39	515.35	400	-1.70(-0.33%)
Nov 05, 2020	514.80	517.25	510.00	517.05	926	+24.02(+4.87%)
Nov 04, 2020	485.70	496.25	485.70	493.03	441	+11.93(+2.48%)
Nov 03, 2020	475.45	481.10	475.45	481.10	463	+6.15(+1.29%)
Nov 02, 2020	470.00	475.65	469.55	474.95	878	+8.91(+1.91%)
Oct 30, 2020	473.69	474.30	466.04	466.04	1,100	-8.96(-1.89%)
Oct 29, 2020	466.90	477.50	466.90	475.00	2,287	+3.52(+0.75%)
Oct 28, 2020	469.65	474.86	464.66	471.48	1,221	-19.63(-4.00%)
Oct 27, 2020	498.60	499.96	491.11	491.11	1,064	-4.14(-0.84%)
Oct 26, 2020	504.15	504.15	495.04	495.25	465	-6.84(-1.36%)
Oct 23, 2020	504.55	508.49	502.04	502.09	100	-2.87(-0.57%)
Oct 22, 2020	507.75	509.21	500.00	504.96	236	-4.05(-0.80%)
Oct 21, 2020	509.80	511.45	505.50	509.01	407	-4.06(-0.79%)
Oct 20, 2020	509.17	514.55	506.53	513.07	1,788	+7.57(+1.50%)
Oct 19, 2020	509.57	513.57	505.50	505.50	1,690	-5.30(-1.04%)
Oct 16, 2020	503.19	511.36	503.15	510.80	1,800	+10.80(+2.16%)
Oct 15, 2020	472.15	500.00	465.08	500.00	811	+15.88(+3.28%)
Oct 14, 2020	486.62	488.10	480.12	484.12	413	-8.33(-1.69%)
Oct 13, 2020	486.62	492.46	486.62	492.46	186	-3.99(-0.80%)
Oct 12, 2020	494.11	496.95	490.00	496.45	565	+8.24(+1.69%)
Oct 09, 2020	484.85	490.08	482.10	488.21	900	+8.17(+1.70%)
Oct 08, 2020	475.60	481.85	475.60	480.04	664	-4.92(-1.01%)
Oct 07, 2020	479.50	485.00	479.00	484.96	190	+7.83(+1.64%)
Oct 06, 2020	485.40	488.16	477.13	477.13	634	-11.76(-2.41%)
Oct 05, 2020	482.10	488.89	482.10	488.89	580	+11.29(+2.36%)
Oct 02, 2020	474.85	480.87	473.19	477.60	700	-4.96(-1.03%)
Oct 01, 2020	482.70	482.70	477.17	482.56	176	+9.56(+2.02%)
Sep 30, 2020	476.05	476.05	465.00	473.00	229	-7.48(-1.56%)
Sep 29, 2020	481.05	481.91	476.05	480.48	528	+6.81(+1.44%)
Sep 28, 2020	471.52	475.00	470.04	473.66	566	+2.10(+0.45%)
Sep 25, 2020	461.80	471.56	458.12	471.56	300	+1.52(+0.32%)
Sep 24, 2020	467.90	475.00	465.52	470.04	509	+6.20(+1.34%)
Sep 23, 2020	466.50	471.50	463.84	463.84	1,766	-0.66(-0.14%)
Sep 22, 2020	465.00	466.65	458.85	464.50	403	-6.23(-1.32%)
Sep 21, 2020	473.35	473.35	462.04	470.73	1,464	-24.98(-5.04%)
Sep 18, 2020	496.00	496.30	485.87	495.71	700	-0.08(-0.02%)
Sep 17, 2020	501.17	501.65	495.79	495.79	359	-7.65(-1.52%)
Sep 16, 2020	501.99	506.68	499.07	503.44	409	+1.39(+0.28%)
Sep 15, 2020	501.95	507.66	500.10	502.05	447	+3.09(+0.62%)
Sep 14, 2020	497.05	503.44	495.64	498.96	1,016	+5.96(+1.21%)
Sep 11, 2020	491.45	498.50	486.25	493.00	1,400	+15.04(+3.15%)
Sep 10, 2020	480.00	484.98	474.50	477.96	486	-2.40(-0.50%)
Sep 09, 2020	479.36	482.26	475.90	480.36	474	+8.23(+1.74%)
Sep 08, 2020	474.55	480.66	469.90	472.13	735	-2.91(-0.61%)
Sep 04, 2020	481.90	484.50	470.04	475.04	600	-4.03(-0.84%)
Sep 03, 2020	490.05	491.41	479.00	479.07	3,624	-5.18(-1.07%)
Sep 02, 2020	486.85	486.85	476.50	484.25	990	+12.80(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.