Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.56	37.56	36.81	36.81	114,097	-1.06(-2.79%)
Nov 27, 2020	37.73	37.88	37.71	37.87	113,168	+0.10(+0.28%)
Nov 25, 2020	37.78	37.89	37.50	37.76	122,753	-0.24(-0.64%)
Nov 24, 2020	37.39	38.01	37.38	38.01	207,531	+1.23(+3.34%)
Nov 23, 2020	36.49	36.86	36.49	36.78	144,791	+0.75(+2.09%)
Nov 20, 2020	36.01	36.08	35.91	36.02	197,929	+0.08(+0.22%)
Nov 19, 2020	35.62	35.97	35.60	35.95	159,834	+0.07(+0.19%)
Nov 18, 2020	36.49	36.56	35.88	35.88	386,469	-0.56(-1.54%)
Nov 17, 2020	36.09	36.51	35.95	36.44	128,450	+0.10(+0.29%)
Nov 16, 2020	36.07	36.37	35.90	36.34	200,244	+1.06(+2.99%)
Nov 13, 2020	34.87	35.30	34.87	35.28	50,002	+0.66(+1.90%)
Nov 12, 2020	35.02	35.17	34.45	34.62	78,101	-0.71(-2.01%)
Nov 11, 2020	35.47	35.47	35.12	35.33	274,013	+0.05(+0.15%)
Nov 10, 2020	35.26	35.45	35.10	35.28	84,056	+0.53(+1.52%)
Nov 09, 2020	35.38	35.49	34.64	34.75	220,761	+1.34(+4.02%)
Nov 06, 2020	33.59	33.67	33.41	33.41	37,876	+0.06(+0.18%)
Nov 05, 2020	33.12	33.49	33.10	33.35	111,139	+0.81(+2.50%)
Nov 04, 2020	32.65	32.86	32.17	32.53	512,415	-0.10(-0.32%)
Nov 03, 2020	32.76	32.80	32.48	32.64	119,958	+0.42(+1.29%)
Nov 02, 2020	31.92	32.29	31.74	32.22	99,058	+0.73(+2.31%)
Oct 30, 2020	31.42	31.51	31.05	31.50	202,433	+0.10(+0.30%)
Oct 29, 2020	30.82	31.51	30.69	31.40	152,214	+0.47(+1.51%)
Oct 28, 2020	31.23	31.26	30.89	30.93	457,304	-1.16(-3.62%)
Oct 27, 2020	32.27	32.27	32.08	32.09	289,474	-0.37(-1.15%)
Oct 26, 2020	32.78	32.80	32.21	32.47	428,735	-0.72(-2.17%)
Oct 23, 2020	33.30	33.30	33.05	33.18	45,613	-0.03(-0.08%)
Oct 22, 2020	32.92	33.26	32.70	33.21	122,553	+0.20(+0.60%)
Oct 21, 2020	33.02	33.32	32.97	33.01	84,275	-0.01(-0.03%)
Oct 20, 2020	32.98	33.21	32.96	33.02	192,973	+0.10(+0.29%)
Oct 19, 2020	33.35	33.48	32.90	32.92	153,299	-0.26(-0.78%)
Oct 16, 2020	33.33	33.42	33.17	33.18	65,822	-0.09(-0.27%)
Oct 15, 2020	32.83	33.31	32.78	33.27	30,289	-0.19(-0.56%)
Oct 14, 2020	33.53	33.81	33.46	33.46	76,902	+0.04(+0.13%)
Oct 13, 2020	33.59	33.59	33.32	33.42	96,977	-0.48(-1.41%)
Oct 12, 2020	33.80	33.90	33.69	33.89	42,303	+0.07(+0.20%)
Oct 09, 2020	33.86	33.96	33.68	33.82	417,915	+0.33(+0.98%)
Oct 08, 2020	33.19	33.50	33.17	33.50	110,532	+0.44(+1.34%)
Oct 07, 2020	32.82	33.10	32.81	33.05	137,073	+0.48(+1.46%)
Oct 06, 2020	33.25	33.37	32.53	32.58	211,842	-0.55(-1.67%)
Oct 05, 2020	32.66	33.14	32.66	33.13	65,368	+0.75(+2.32%)
Oct 02, 2020	31.92	32.53	31.89	32.38	137,188	+0.02(+0.05%)
Oct 01, 2020	32.59	32.60	32.21	32.36	179,588	-0.16(-0.48%)
Sep 30, 2020	32.45	32.72	32.36	32.52	68,500	+0.10(+0.32%)
Sep 29, 2020	32.69	32.69	32.27	32.41	137,681	-0.31(-0.95%)
Sep 28, 2020	32.73	32.88	32.66	32.72	119,495	+0.46(+1.42%)
Sep 25, 2020	31.96	32.34	31.69	32.27	410,178	+0.08(+0.24%)
Sep 24, 2020	31.98	32.48	31.73	32.19	375,667	+0.11(+0.35%)
Sep 23, 2020	33.00	33.00	32.05	32.08	87,191	-0.97(-2.94%)
Sep 22, 2020	33.08	33.23	32.70	33.05	73,322	+0.03(+0.08%)
Sep 21, 2020	33.35	33.38	32.70	33.02	152,456	-1.20(-3.49%)
Sep 18, 2020	34.53	34.64	34.17	34.21	87,532	-0.36(-1.05%)
Sep 17, 2020	34.13	34.62	34.01	34.58	70,596	-0.03(-0.10%)
Sep 16, 2020	34.54	34.92	34.37	34.61	175,792	+0.34(+0.99%)
Sep 15, 2020	34.43	34.54	34.22	34.27	80,130	+0.17(+0.51%)
Sep 14, 2020	34.08	34.15	34.01	34.10	71,022	+0.23(+0.69%)
Sep 11, 2020	33.72	33.94	33.64	33.87	73,213	+0.39(+1.16%)
Sep 10, 2020	34.19	34.20	33.40	33.48	142,965	-0.57(-1.68%)
Sep 09, 2020	33.85	34.21	33.85	34.05	130,177	+0.71(+2.13%)
Sep 08, 2020	33.55	33.71	33.07	33.34	108,664	-0.71(-2.09%)
Sep 04, 2020	34.17	34.27	33.48	34.05	222,410	+0.19(+0.56%)
Sep 03, 2020	34.38	34.52	33.65	33.86	68,105	-0.62(-1.81%)
Sep 02, 2020	34.41	34.49	34.11	34.48	195,977	+0.22(+0.63%)
Sep 01, 2020	34.17	34.27	34.00	34.27	92,141	+0.12(+0.35%)
Aug 31, 2020	34.43	34.44	34.09	34.15	54,857	-0.30(-0.88%)
Aug 28, 2020	34.30	34.47	34.12	34.45	136,610	+0.40(+1.17%)
Aug 27, 2020	34.42	34.42	33.87	34.05	82,176	-0.24(-0.71%)
Aug 26, 2020	34.15	34.32	34.04	34.29	93,056	+0.16(+0.46%)
Aug 25, 2020	34.44	34.44	33.89	34.14	105,528	-0.21(-0.61%)
Aug 24, 2020	34.17	34.34	34.10	34.34	160,976	+0.62(+1.85%)
Aug 21, 2020	33.77	33.77	33.59	33.72	102,313	-0.40(-1.17%)
Aug 20, 2020	33.92	34.19	33.80	34.12	205,232	-0.32(-0.93%)
Aug 19, 2020	34.80	34.86	34.34	34.44	200,131	-0.40(-1.14%)
Aug 18, 2020	35.03	35.17	34.72	34.84	366,624	-0.01(-0.02%)
Aug 17, 2020	34.87	34.94	34.73	34.85	63,407	+0.44(+1.28%)
Aug 14, 2020	34.28	34.43	34.21	34.40	30,717	-0.04(-0.13%)
Aug 13, 2020	34.60	34.76	34.35	34.45	149,174	-0.19(-0.55%)
Aug 12, 2020	34.83	34.89	34.63	34.64	241,830	+0.42(+1.21%)
Aug 11, 2020	34.70	34.86	34.17	34.22	281,921	-0.15(-0.43%)
Aug 10, 2020	34.09	34.40	34.09	34.37	139,959	+0.41(+1.20%)
Aug 07, 2020	33.83	33.98	33.69	33.96	113,168	-0.37(-1.08%)
Aug 06, 2020	34.46	34.52	34.22	34.34	126,656	-0.14(-0.40%)
Aug 05, 2020	34.49	34.80	34.42	34.47	121,973	+0.56(+1.66%)
Aug 04, 2020	33.27	33.91	33.22	33.91	203,358	+0.66(+1.98%)
Aug 03, 2020	33.16	33.28	33.01	33.25	114,517	+0.35(+1.05%)
Jul 31, 2020	33.10	33.10	32.64	32.91	72,751	-0.40(-1.20%)
Jul 30, 2020	33.36	33.36	32.93	33.30	68,697	-0.69(-2.04%)
Jul 29, 2020	33.88	34.05	33.69	34.00	67,091	+0.35(+1.03%)
Jul 28, 2020	33.95	33.96	33.63	33.65	56,571	-0.43(-1.27%)
Jul 27, 2020	33.73	34.08	33.64	34.08	92,380	+0.65(+1.94%)
Jul 24, 2020	33.45	33.58	33.29	33.43	93,652	+0.05(+0.16%)
Jul 23, 2020	33.54	33.69	33.22	33.38	71,260	-0.16(-0.49%)
Jul 22, 2020	33.46	33.61	33.31	33.55	87,391	-0.03(-0.08%)
Jul 21, 2020	33.29	33.77	33.29	33.57	47,721	+0.54(+1.63%)
Jul 20, 2020	33.07	33.18	32.94	33.04	83,899	-0.03(-0.10%)
Jul 17, 2020	33.07	33.14	32.96	33.07	88,571	+0.17(+0.53%)
Jul 16, 2020	32.93	33.15	32.79	32.90	107,263	-0.28(-0.84%)
Jul 15, 2020	33.19	33.21	32.90	33.18	190,326	+0.45(+1.38%)
Jul 14, 2020	31.81	32.78	31.81	32.72	133,903	+0.81(+2.55%)
Jul 13, 2020	32.34	32.50	31.83	31.91	310,837	-0.05(-0.16%)
Jul 10, 2020	31.62	31.98	31.56	31.96	75,522	+0.38(+1.21%)
Jul 09, 2020	32.21	32.21	31.37	31.58	204,987	-0.63(-1.96%)
Jul 08, 2020	32.15	32.40	32.00	32.21	94,696	+0.19(+0.59%)
Jul 07, 2020	32.23	32.34	32.02	32.02	122,226	-0.43(-1.31%)
Jul 06, 2020	32.51	32.66	32.28	32.45	54,227	+0.39(+1.22%)
Jul 02, 2020	32.24	32.53	32.02	32.06	267,793	+0.19(+0.61%)
Jul 01, 2020	32.01	32.13	31.69	31.86	66,101	-0.12(-0.37%)
Jun 30, 2020	31.50	32.16	31.38	31.98	373,999	+0.20(+0.63%)
Jun 29, 2020	31.60	31.82	31.41	31.78	114,163	+0.38(+1.21%)
Jun 26, 2020	31.76	31.77	31.30	31.40	104,045	-0.56(-1.76%)
Jun 25, 2020	31.53	32.01	31.39	31.96	88,554	+0.36(+1.12%)
Jun 24, 2020	32.36	32.42	31.57	31.61	360,795	-1.11(-3.39%)
Jun 23, 2020	32.94	33.05	32.72	32.72	127,687	+0.19(+0.59%)
Jun 22, 2020	32.28	32.54	32.08	32.53	69,439	+0.42(+1.32%)
Jun 19, 2020	32.68	32.68	32.00	32.10	964,011	-0.16(-0.51%)
Jun 18, 2020	32.08	32.38	32.01	32.27	127,480	-0.09(-0.27%)
Jun 17, 2020	32.77	32.77	32.30	32.35	165,530	-0.38(-1.16%)
Jun 16, 2020	33.14	33.21	32.26	32.73	376,176	+0.53(+1.64%)
Jun 15, 2020	31.17	32.35	31.04	32.21	218,628	+0.03(+0.08%)
Jun 12, 2020	32.53	32.67	31.59	32.18	773,703	+0.79(+2.51%)
Jun 11, 2020	32.68	32.98	31.26	31.39	171,513	-2.43(-7.19%)
Jun 10, 2020	34.26	34.26	33.58	33.82	75,949	-0.52(-1.51%)
Jun 09, 2020	34.26	34.45	34.08	34.34	166,692	-0.62(-1.78%)
Jun 08, 2020	34.77	35.01	34.46	34.97	558,958	+0.70(+2.05%)
Jun 05, 2020	34.10	34.51	34.10	34.27	103,121	+1.09(+3.29%)
Jun 04, 2020	33.05	33.28	32.91	33.18	91,196	-0.06(-0.18%)
Jun 03, 2020	32.97	33.32	32.91	33.24	337,718	+0.65(+1.99%)
Jun 02, 2020	32.40	32.66	32.34	32.59	103,960	+0.46(+1.43%)
Jun 01, 2020	31.61	32.17	31.44	32.13	479,920	+0.75(+2.38%)
May 29, 2020	31.31	31.45	31.03	31.38	882,310	+0.03(+0.11%)
May 28, 2020	31.77	31.77	31.31	31.35	130,024	-0.14(-0.43%)
May 27, 2020	31.40	31.55	30.90	31.48	261,174	+0.39(+1.26%)
May 26, 2020	31.35	31.39	31.06	31.09	117,170	+0.57(+1.88%)
May 22, 2020	30.53	30.61	30.30	30.52	248,544	-0.14(-0.45%)
May 21, 2020	31.06	31.12	30.50	30.65	115,841	-0.51(-1.63%)
May 20, 2020	31.13	31.35	31.09	31.16	528,370	+0.59(+1.94%)
May 19, 2020	30.85	31.02	30.55	30.57	393,422	-0.14(-0.45%)
May 18, 2020	30.41	30.88	30.41	30.70	563,168	+1.62(+5.55%)
May 15, 2020	29.04	29.33	29.01	29.09	339,467	+0.18(+0.62%)
May 14, 2020	28.22	28.95	27.92	28.91	208,299	+0.18(+0.62%)
May 13, 2020	29.40	29.40	28.50	28.73	260,393	-0.61(-2.07%)
May 12, 2020	30.04	30.11	29.29	29.34	372,941	-0.51(-1.72%)
May 11, 2020	30.10	30.12	29.65	29.85	83,432	-0.58(-1.91%)
May 08, 2020	30.15	30.52	30.15	30.43	147,207	+0.72(+2.42%)
May 07, 2020	29.63	29.99	29.63	29.71	221,182	+0.59(+2.02%)
May 06, 2020	29.71	29.76	29.12	29.12	656,978	-0.50(-1.70%)
May 05, 2020	29.88	30.05	29.56	29.63	182,571	+0.27(+0.93%)
May 04, 2020	28.88	29.36	28.85	29.35	159,082	+0.30(+1.03%)
May 01, 2020	29.18	29.29	28.90	29.06	370,359	-1.02(-3.38%)
Apr 30, 2020	30.59	30.59	29.88	30.07	223,013	-0.94(-3.03%)
Apr 29, 2020	30.53	31.18	30.53	31.01	270,448	+1.15(+3.83%)
Apr 28, 2020	29.79	30.03	29.51	29.87	382,303	+0.54(+1.84%)
Apr 27, 2020	28.81	29.47	28.69	29.33	325,509	+0.42(+1.45%)
Apr 24, 2020	29.00	29.14	28.53	28.91	305,064	+0.21(+0.71%)
Apr 23, 2020	28.66	29.35	28.59	28.71	284,462	+0.41(+1.45%)
Apr 22, 2020	28.23	28.42	28.03	28.30	290,029	+0.89(+3.24%)
Apr 21, 2020	27.28	27.65	27.10	27.41	164,918	-0.68(-2.40%)
Apr 20, 2020	28.06	28.76	28.02	28.08	721,641	-0.68(-2.38%)
Apr 17, 2020	28.30	28.92	28.20	28.77	415,879	+1.06(+3.82%)
Apr 16, 2020	28.06	28.21	27.39	27.71	225,451	-0.26(-0.95%)
Apr 15, 2020	28.22	28.22	27.60	27.97	252,859	-1.31(-4.47%)
Apr 14, 2020	29.59	29.88	29.19	29.28	245,409	+0.07(+0.23%)
Apr 13, 2020	29.10	29.48	28.70	29.21	367,971	-0.03(-0.09%)
Apr 09, 2020	29.00	29.65	28.70	29.23	269,958	+0.74(+2.61%)
Apr 08, 2020	28.00	28.66	27.77	28.49	451,414	+0.67(+2.40%)
Apr 07, 2020	28.59	28.63	27.68	27.82	590,302	+0.15(+0.52%)
Apr 06, 2020	27.15	27.72	26.89	27.68	269,192	+1.49(+5.68%)
Apr 03, 2020	26.72	27.84	26.04	26.19	712,635	-0.75(-2.78%)
Apr 02, 2020	26.36	27.51	26.06	26.94	497,990	+1.14(+4.42%)
Apr 01, 2020	26.00	26.49	25.62	25.80	743,538	-0.64(-2.42%)
Mar 31, 2020	26.39	27.03	26.28	26.44	1,859,302	+0.24(+0.91%)
Mar 30, 2020	25.67	26.35	25.40	26.20	760,836	+0.78(+3.06%)
Mar 27, 2020	25.74	26.09	25.13	25.42	490,653	-1.47(-5.47%)
Mar 26, 2020	26.33	27.13	26.20	26.89	828,777	+0.86(+3.32%)
Mar 25, 2020	25.36	26.77	24.94	26.03	678,474	+1.08(+4.31%)
Mar 24, 2020	23.83	24.95	23.62	24.95	917,136	+3.09(+14.15%)
Mar 23, 2020	22.60	22.77	21.84	21.86	540,553	-0.59(-2.63%)
Mar 20, 2020	23.40	23.82	22.16	22.45	681,860	-0.28(-1.24%)
Mar 19, 2020	21.88	23.15	21.13	22.73	726,130	+1.06(+4.87%)
Mar 18, 2020	22.56	23.20	21.13	21.68	816,944	-2.62(-10.78%)
Mar 17, 2020	23.57	24.63	23.21	24.30	564,848	+1.20(+5.22%)
Mar 16, 2020	22.48	24.18	21.92	23.09	687,188	-2.58(-10.05%)
Mar 13, 2020	26.13	26.33	24.06	25.67	557,353	+1.64(+6.83%)
Mar 12, 2020	25.41	25.53	23.77	24.03	676,236	-3.51(-12.75%)
Mar 11, 2020	28.46	28.66	27.18	27.54	850,113	-1.89(-6.42%)
Mar 10, 2020	29.65	29.65	28.12	29.43	854,857	+1.73(+6.26%)
Mar 09, 2020	27.77	29.16	23.04	27.70	897,952	-4.32(-13.48%)
Mar 06, 2020	32.14	32.21	31.53	32.01	647,573	-0.87(-2.65%)
Mar 05, 2020	33.11	33.29	32.67	32.88	600,205	-1.01(-2.98%)
Mar 04, 2020	33.59	33.93	33.29	33.89	875,772	+0.94(+2.85%)
Mar 03, 2020	33.64	33.86	32.70	32.95	1,134,029	-0.45(-1.36%)
Mar 02, 2020	32.64	33.42	32.30	33.41	830,806	+0.75(+2.30%)
Feb 28, 2020	31.72	32.68	31.23	32.65	3,349,972	-0.21(-0.65%)
Feb 27, 2020	33.57	33.91	32.87	32.87	412,832	-1.30(-3.80%)
Feb 26, 2020	34.69	34.87	34.13	34.17	680,013	-0.28(-0.82%)
Feb 25, 2020	35.52	35.56	34.35	34.45	98,818	-0.93(-2.64%)
Feb 24, 2020	35.56	35.64	35.35	35.38	283,902	-1.47(-3.98%)
Feb 21, 2020	36.87	36.87	36.60	36.85	52,072	-0.19(-0.51%)
Feb 20, 2020	36.98	37.20	36.85	37.04	151,075	+0.01(+0.02%)
Feb 19, 2020	36.86	37.05	36.86	37.03	50,435	+0.34(+0.93%)
Feb 18, 2020	36.66	36.75	36.54	36.69	82,467	-0.19(-0.51%)
Feb 14, 2020	37.18	37.18	36.81	36.87	25,275	-0.33(-0.90%)
Feb 13, 2020	37.33	37.34	37.12	37.21	94,015	-0.38(-1.02%)
Feb 12, 2020	37.66	37.75	37.57	37.59	53,533	+0.28(+0.76%)
Feb 11, 2020	37.16	37.45	37.16	37.31	133,787	+0.48(+1.30%)
Feb 10, 2020	36.70	36.85	36.60	36.83	310,410	+0.05(+0.14%)
Feb 07, 2020	36.99	36.99	36.74	36.78	289,266	-0.62(-1.67%)
Feb 06, 2020	37.58	37.60	37.33	37.40	43,899	-0.08(-0.21%)
Feb 05, 2020	37.19	37.55	37.19	37.48	58,148	+0.88(+2.40%)
Feb 04, 2020	36.69	36.79	36.58	36.60	119,486	+0.48(+1.32%)
Feb 03, 2020	36.13	36.30	36.00	36.12	141,675	-0.11(-0.31%)
Jan 31, 2020	36.57	36.62	36.11	36.23	186,876	-0.87(-2.35%)
Jan 30, 2020	36.72	37.11	36.67	37.11	61,176	+0.03(+0.09%)
Jan 29, 2020	37.24	37.29	37.05	37.07	42,641	-0.03(-0.07%)
Jan 28, 2020	36.99	37.15	36.89	37.10	51,652	+0.23(+0.63%)
Jan 27, 2020	37.16	37.24	36.87	36.87	71,498	-1.09(-2.88%)
Jan 24, 2020	38.33	38.33	37.82	37.96	80,507	-0.37(-0.96%)
Jan 23, 2020	38.20	38.41	37.99	38.33	45,857	-0.31(-0.80%)
Jan 22, 2020	38.79	38.79	38.56	38.64	57,324	-0.04(-0.11%)
Jan 21, 2020	38.99	38.99	38.68	38.68	62,428	-0.50(-1.29%)
Jan 17, 2020	39.28	39.28	39.11	39.18	54,179	+0.06(+0.15%)
Jan 16, 2020	39.08	39.19	39.02	39.12	63,268	+0.16(+0.42%)
Jan 15, 2020	38.92	39.05	38.89	38.96	55,475	-0.20(-0.50%)
Jan 14, 2020	38.98	39.16	38.95	39.16	43,430	+0.04(+0.11%)
Jan 13, 2020	38.87	39.16	38.78	39.11	39,664	+0.22(+0.57%)
Jan 10, 2020	38.98	39.08	38.82	38.89	82,146	-0.09(-0.24%)
Jan 09, 2020	39.05	39.05	38.81	38.99	239,128	-0.09(-0.24%)
Jan 08, 2020	39.46	39.46	39.05	39.08	92,116	-0.18(-0.46%)
Jan 07, 2020	39.24	39.34	39.19	39.26	382,917	-0.15(-0.39%)
Jan 06, 2020	39.34	39.48	39.34	39.41	161,536	+0.16(+0.40%)
Jan 03, 2020	39.40	39.58	39.23	39.26	168,856	-0.38(-0.95%)
Jan 02, 2020	39.70	39.86	39.53	39.64	114,315	+0.20(+0.50%)
Dec 31, 2019	39.31	39.51	39.23	39.44	267,618	+0.09(+0.24%)
Dec 30, 2019	39.57	39.59	39.32	39.34	88,551	-0.10(-0.26%)
Dec 27, 2019	39.64	39.64	39.41	39.45	88,816	-0.01(-0.02%)
Dec 26, 2019	39.37	39.59	39.37	39.46	126,022	+0.21(+0.54%)
Dec 24, 2019	39.17	39.43	39.17	39.24	31,009	+0.06(+0.15%)
Dec 23, 2019	38.93	39.20	38.93	39.18	192,690	+0.15(+0.39%)
Dec 20, 2019	38.92	39.16	38.89	39.03	127,080	+0.14(+0.37%)
Dec 19, 2019	38.88	39.07	38.87	38.88	259,033	-0.06(-0.15%)
Dec 18, 2019	38.83	38.94	38.79	38.94	45,748	+0.13(+0.32%)
Dec 17, 2019	38.89	38.99	38.81	38.82	62,526	-0.10(-0.26%)
Dec 16, 2019	39.02	39.06	38.90	38.92	99,508	+0.41(+1.06%)
Dec 13, 2019	38.57	38.84	38.44	38.51	57,470	+0.07(+0.17%)
Dec 12, 2019	37.96	38.47	37.96	38.44	281,778	+0.50(+1.32%)
Dec 11, 2019	37.71	37.98	37.71	37.94	167,837	+0.27(+0.71%)
Dec 10, 2019	37.62	37.70	37.52	37.67	178,947	+0.05(+0.13%)
Dec 09, 2019	37.63	37.81	37.59	37.62	83,102	-0.01(-0.02%)
Dec 06, 2019	37.36	37.69	37.36	37.63	203,237	+0.44(+1.19%)
Dec 05, 2019	37.29	37.29	37.09	37.19	59,666	-0.06(-0.16%)
Dec 04, 2019	37.16	37.36	37.16	37.24	159,762	+0.28(+0.77%)
Dec 03, 2019	36.88	36.96	36.70	36.96	54,569	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.