Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.75	96.36	94.54	96.29	294,764	+0.60(+0.63%)
Nov 27, 2020	95.49	95.96	95.44	95.68	184,884	+0.71(+0.75%)
Nov 25, 2020	94.82	95.21	94.58	94.97	209,152	+0.37(+0.39%)
Nov 24, 2020	93.76	94.74	93.07	94.60	296,107	+1.12(+1.20%)
Nov 23, 2020	93.83	94.23	92.64	93.49	308,318	+0.09(+0.09%)
Nov 20, 2020	94.10	94.39	93.37	93.40	251,620	-0.69(-0.73%)
Nov 19, 2020	93.00	94.24	92.69	94.09	245,573	+0.89(+0.96%)
Nov 18, 2020	94.08	94.40	93.17	93.19	345,988	-0.98(-1.04%)
Nov 17, 2020	94.12	94.58	93.59	94.18	261,143	-0.19(-0.21%)
Nov 16, 2020	93.56	94.54	93.18	94.37	258,022	+0.91(+0.98%)
Nov 13, 2020	93.35	93.66	92.60	93.46	257,070	+0.75(+0.81%)
Nov 12, 2020	93.60	94.00	92.37	92.71	303,402	-0.78(-0.83%)
Nov 11, 2020	92.22	93.74	92.12	93.49	289,731	+2.18(+2.39%)
Nov 10, 2020	92.08	92.87	90.36	91.31	486,570	-1.84(-1.97%)
Nov 09, 2020	96.00	96.63	93.04	93.15	571,163	-0.92(-0.98%)
Nov 06, 2020	93.36	94.37	92.29	94.07	307,147	+0.38(+0.40%)
Nov 05, 2020	93.08	93.88	92.84	93.69	549,496	+2.86(+3.15%)
Nov 04, 2020	90.18	91.41	89.14	90.83	518,611	+3.53(+4.04%)
Nov 03, 2020	86.40	87.96	86.10	87.30	319,217	+1.53(+1.78%)
Nov 02, 2020	86.30	86.93	84.89	85.77	382,704	+0.09(+0.10%)
Oct 30, 2020	86.48	86.98	84.69	85.69	622,829	-1.94(-2.21%)
Oct 29, 2020	86.61	88.59	86.55	87.62	353,910	+1.25(+1.45%)
Oct 28, 2020	88.23	88.32	86.22	86.37	560,930	-3.55(-3.95%)
Oct 27, 2020	89.99	90.32	89.55	89.92	275,034	+0.29(+0.33%)
Oct 26, 2020	90.56	91.26	88.42	89.63	511,493	-1.89(-2.06%)
Oct 23, 2020	91.74	91.74	90.77	91.51	177,686	-0.06(-0.06%)
Oct 22, 2020	92.10	92.21	90.41	91.57	286,954	-0.33(-0.36%)
Oct 21, 2020	92.18	92.96	91.79	91.90	185,052	-0.33(-0.36%)
Oct 20, 2020	92.53	93.26	91.87	92.23	297,949	+0.07(+0.07%)
Oct 19, 2020	94.20	94.58	91.88	92.16	358,240	-1.47(-1.57%)
Oct 16, 2020	94.46	94.75	93.62	93.63	240,103	-0.28(-0.30%)
Oct 15, 2020	92.61	94.05	92.34	93.91	351,435	-0.28(-0.30%)
Oct 14, 2020	95.05	95.50	93.51	94.20	273,302	-0.61(-0.65%)
Oct 13, 2020	95.57	95.80	94.47	94.81	386,438	-0.36(-0.38%)
Oct 12, 2020	94.28	95.83	93.75	95.17	887,768	+2.30(+2.47%)
Oct 09, 2020	91.91	92.90	91.90	92.87	346,942	+1.48(+1.62%)
Oct 08, 2020	91.71	91.87	91.15	91.40	258,149	+0.43(+0.47%)
Oct 07, 2020	90.24	91.15	90.24	90.97	268,985	+1.65(+1.85%)
Oct 06, 2020	90.43	91.32	89.03	89.31	272,239	-1.20(-1.32%)
Oct 05, 2020	89.23	90.54	89.18	90.51	337,880	+1.95(+2.21%)
Oct 02, 2020	88.50	89.99	88.19	88.56	375,528	-2.00(-2.21%)
Oct 01, 2020	90.70	90.90	90.03	90.56	332,580	+1.03(+1.15%)
Sep 30, 2020	88.86	90.43	88.86	89.53	404,996	+0.67(+0.76%)
Sep 29, 2020	89.06	89.41	88.76	88.86	209,403	-0.21(-0.24%)
Sep 28, 2020	89.04	89.16	88.19	89.07	355,701	+1.66(+1.90%)
Sep 25, 2020	85.36	87.69	84.94	87.41	293,574	+2.11(+2.47%)
Sep 24, 2020	84.26	86.37	84.12	85.30	363,696	+0.25(+0.30%)
Sep 23, 2020	87.69	87.69	84.78	85.04	317,204	-2.66(-3.03%)
Sep 22, 2020	87.26	87.82	85.75	87.70	421,388	+1.46(+1.69%)
Sep 21, 2020	83.90	86.24	83.66	86.24	714,225	+0.78(+0.91%)
Sep 18, 2020	87.09	87.09	84.38	85.46	493,677	-1.34(-1.55%)
Sep 17, 2020	85.44	87.27	85.33	86.81	422,706	-0.81(-0.92%)
Sep 16, 2020	89.19	89.33	87.54	87.61	368,192	-1.23(-1.39%)
Sep 15, 2020	89.28	89.39	88.24	88.84	435,059	+0.98(+1.12%)
Sep 14, 2020	87.48	88.31	87.17	87.86	358,008	+1.72(+1.99%)
Sep 11, 2020	87.70	87.92	85.00	86.15	535,014	-0.69(-0.79%)
Sep 10, 2020	89.88	90.05	86.34	86.84	668,723	-1.80(-2.03%)
Sep 09, 2020	87.91	89.51	87.03	88.63	729,246	+2.71(+3.15%)
Sep 08, 2020	86.53	88.59	85.84	85.92	986,080	-4.00(-4.45%)
Sep 04, 2020	90.68	92.00	86.03	89.92	1,537,753	-1.45(-1.58%)
Sep 03, 2020	95.37	95.39	90.63	91.37	1,423,474	-5.64(-5.81%)
Sep 02, 2020	97.79	97.79	95.31	97.01	599,012	+0.61(+0.63%)
Sep 01, 2020	95.15	96.41	94.66	96.39	483,543	+2.23(+2.37%)
Aug 31, 2020	94.20	94.71	93.63	94.16	837,666	+0.34(+0.36%)
Aug 28, 2020	93.36	94.06	93.27	93.82	307,076	+0.97(+1.05%)
Aug 27, 2020	93.35	93.65	92.09	92.85	518,150	-0.08(-0.08%)
Aug 26, 2020	91.94	93.22	91.80	92.93	414,503	+1.83(+2.01%)
Aug 25, 2020	90.47	91.16	90.28	91.10	330,530	+0.47(+0.51%)
Aug 24, 2020	91.18	91.27	89.95	90.63	436,328	+0.73(+0.81%)
Aug 21, 2020	89.22	90.03	89.00	89.90	288,322	+0.88(+0.99%)
Aug 20, 2020	87.57	89.14	87.53	89.02	293,141	+1.21(+1.38%)
Aug 19, 2020	88.24	88.61	87.77	87.81	227,126	-0.24(-0.28%)
Aug 18, 2020	87.93	88.25	87.29	88.05	302,707	+0.39(+0.44%)
Aug 17, 2020	87.55	87.87	87.47	87.66	233,937	+0.68(+0.78%)
Aug 14, 2020	87.22	87.34	86.57	86.98	186,512	-0.14(-0.16%)
Aug 13, 2020	87.15	87.87	86.84	87.12	298,627	+0.13(+0.15%)
Aug 12, 2020	85.87	87.17	85.73	86.99	351,744	+1.79(+2.10%)
Aug 11, 2020	86.41	86.83	85.06	85.20	373,913	-1.38(-1.59%)
Aug 10, 2020	87.17	87.29	85.49	86.58	412,080	-0.36(-0.41%)
Aug 07, 2020	88.08	88.08	86.23	86.94	430,010	-1.42(-1.60%)
Aug 06, 2020	87.34	88.44	86.98	88.36	295,628	+1.02(+1.17%)
Aug 05, 2020	87.27	87.50	86.91	87.34	336,606	+0.43(+0.49%)
Aug 04, 2020	86.56	86.91	86.19	86.91	1,103,161	+0.25(+0.29%)
Aug 03, 2020	85.74	86.93	85.70	86.66	489,735	+2.02(+2.38%)
Jul 31, 2020	84.03	84.64	82.64	84.64	530,480	+1.93(+2.33%)
Jul 30, 2020	81.49	82.77	81.04	82.71	280,383	+0.48(+0.58%)
Jul 29, 2020	81.32	82.45	81.32	82.24	250,690	+1.28(+1.58%)
Jul 28, 2020	81.74	81.91	80.89	80.95	321,112	-1.00(-1.22%)
Jul 27, 2020	81.02	81.98	80.93	81.95	323,299	+1.38(+1.71%)
Jul 24, 2020	80.34	81.11	79.28	80.58	479,781	-1.05(-1.28%)
Jul 23, 2020	83.30	83.83	81.19	81.62	713,940	-2.03(-2.42%)
Jul 22, 2020	83.10	83.99	83.02	83.65	349,948	+0.61(+0.74%)
Jul 21, 2020	84.53	84.53	82.73	83.04	508,222	-0.82(-0.98%)
Jul 20, 2020	81.92	84.02	81.52	83.87	458,702	+2.20(+2.70%)
Jul 17, 2020	81.72	81.90	80.89	81.66	274,411	+0.42(+0.51%)
Jul 16, 2020	81.41	81.52	80.57	81.25	312,941	-0.96(-1.17%)
Jul 15, 2020	82.38	82.82	81.20	82.21	370,129	+0.54(+0.67%)
Jul 14, 2020	80.13	81.81	79.15	81.66	641,140	+0.89(+1.11%)
Jul 13, 2020	83.44	83.85	80.57	80.77	1,326,366	-1.89(-2.29%)
Jul 10, 2020	82.71	82.82	81.81	82.66	653,001	-0.16(-0.19%)
Jul 09, 2020	83.08	83.15	81.57	82.82	582,134	+0.41(+0.49%)
Jul 08, 2020	81.51	82.45	81.30	82.41	594,779	+1.40(+1.72%)
Jul 07, 2020	81.67	82.60	80.94	81.01	474,350	-0.85(-1.04%)
Jul 06, 2020	81.52	82.32	81.46	81.87	522,555	+1.36(+1.69%)
Jul 02, 2020	80.91	81.23	80.35	80.51	353,653	+0.48(+0.59%)
Jul 01, 2020	79.89	80.50	79.55	80.03	489,126	+0.22(+0.28%)
Jun 30, 2020	78.46	80.13	78.46	79.81	695,221	+1.39(+1.77%)
Jun 29, 2020	77.72	78.42	76.67	78.42	486,997	+0.69(+0.89%)
Jun 26, 2020	78.98	79.11	77.41	77.73	416,614	-1.38(-1.74%)
Jun 25, 2020	78.15	79.23	77.37	79.11	466,219	+0.96(+1.23%)
Jun 24, 2020	79.62	80.11	77.68	78.15	767,096	-1.83(-2.29%)
Jun 23, 2020	80.13	80.89	79.85	79.98	557,535	+0.52(+0.66%)
Jun 22, 2020	78.11	79.49	78.01	79.46	398,704	+1.45(+1.85%)
Jun 19, 2020	79.49	79.52	77.63	78.01	435,471	-0.46(-0.59%)
Jun 18, 2020	77.95	78.56	77.88	78.47	243,630	+0.34(+0.43%)
Jun 17, 2020	78.62	78.83	77.96	78.14	375,873	-0.05(-0.06%)
Jun 16, 2020	78.42	78.77	76.94	78.18	469,321	+1.74(+2.28%)
Jun 15, 2020	74.09	76.77	74.00	76.44	638,014	+0.81(+1.08%)
Jun 12, 2020	76.83	77.05	74.26	75.63	661,401	+0.99(+1.32%)
Jun 11, 2020	77.56	77.86	74.59	74.64	994,011	-4.56(-5.76%)
Jun 10, 2020	78.58	79.75	78.44	79.20	488,510	+1.13(+1.45%)
Jun 09, 2020	77.45	78.43	77.28	78.07	631,796	+0.19(+0.25%)
Jun 08, 2020	77.31	77.87	76.64	77.87	605,089	+0.49(+0.64%)
Jun 05, 2020	76.18	77.58	75.93	77.38	544,884	+1.85(+2.45%)
Jun 04, 2020	75.96	76.39	75.10	75.53	394,372	-0.70(-0.91%)
Jun 03, 2020	75.89	76.49	75.61	76.23	445,568	+0.71(+0.94%)
Jun 02, 2020	75.06	75.52	74.31	75.52	308,710	+0.68(+0.91%)
Jun 01, 2020	74.42	75.05	74.16	74.84	444,219	+0.27(+0.36%)
May 29, 2020	73.88	74.84	73.40	74.57	752,611	+0.81(+1.10%)
May 28, 2020	73.67	75.09	73.53	73.76	447,671	-0.13(-0.17%)
May 27, 2020	73.51	73.89	71.80	73.89	601,125	+0.47(+0.65%)
May 26, 2020	74.90	75.03	73.37	73.41	513,507	+0.02(+0.03%)
May 22, 2020	72.97	73.47	72.65	73.39	277,865	+0.34(+0.46%)
May 21, 2020	73.95	74.18	72.92	73.05	363,913	-0.94(-1.27%)
May 20, 2020	73.33	74.13	73.33	73.99	357,209	+1.62(+2.23%)
May 19, 2020	72.65	73.49	72.37	72.37	365,501	-0.14(-0.19%)
May 18, 2020	72.26	72.95	72.03	72.51	510,258	+1.70(+2.41%)
May 15, 2020	69.35	70.82	69.24	70.81	260,201	+0.38(+0.54%)
May 14, 2020	68.95	70.43	68.21	70.43	392,763	+0.81(+1.17%)
May 13, 2020	70.88	71.42	68.68	69.62	794,420	-1.23(-1.74%)
May 12, 2020	72.71	72.90	70.85	70.85	671,139	-1.57(-2.17%)
May 11, 2020	71.51	72.82	71.28	72.41	445,788	+0.44(+0.61%)
May 08, 2020	71.61	72.00	71.11	71.98	529,286	+1.08(+1.53%)
May 07, 2020	70.67	71.21	70.55	70.89	547,037	+1.31(+1.88%)
May 06, 2020	69.68	70.27	69.26	69.59	321,184	+0.55(+0.80%)
May 05, 2020	68.83	69.92	68.79	69.03	517,261	+0.97(+1.42%)
May 04, 2020	66.81	68.07	66.52	68.07	326,415	+0.93(+1.38%)
May 01, 2020	67.63	68.44	66.94	67.14	512,552	-2.08(-3.01%)
Apr 30, 2020	69.78	69.81	68.73	69.22	501,454	-0.42(-0.60%)
Apr 29, 2020	68.27	69.84	68.05	69.64	680,583	+2.83(+4.23%)
Apr 28, 2020	68.55	68.63	66.71	66.81	495,824	-0.78(-1.16%)
Apr 27, 2020	67.52	67.77	67.19	67.59	737,569	+0.70(+1.04%)
Apr 24, 2020	65.88	66.90	65.42	66.90	280,860	+1.35(+2.05%)
Apr 23, 2020	66.13	66.85	65.48	65.55	383,693	-0.32(-0.48%)
Apr 22, 2020	65.09	66.26	64.82	65.87	335,733	+2.32(+3.66%)
Apr 21, 2020	65.51	65.51	63.14	63.55	781,629	-2.72(-4.11%)
Apr 20, 2020	66.50	67.31	66.26	66.27	603,320	-1.03(-1.52%)
Apr 17, 2020	67.57	67.58	66.37	67.29	697,038	+1.02(+1.53%)
Apr 16, 2020	66.43	66.51	65.33	66.28	463,951	+0.63(+0.96%)
Apr 15, 2020	65.76	66.09	65.09	65.65	553,552	-1.43(-2.14%)
Apr 14, 2020	66.03	67.15	65.66	67.08	1,275,726	+2.64(+4.10%)
Apr 13, 2020	64.12	64.48	63.11	64.44	470,166	+0.12(+0.18%)
Apr 09, 2020	65.08	65.40	63.85	64.32	834,938	+0.10(+0.15%)
Apr 08, 2020	63.21	64.43	62.66	64.22	415,268	+1.85(+2.96%)
Apr 07, 2020	65.24	65.24	62.34	62.37	969,077	-0.45(-0.72%)
Apr 06, 2020	60.27	63.25	60.11	62.83	1,012,053	+5.00(+8.64%)
Apr 03, 2020	58.62	59.25	57.21	57.83	306,684	-1.08(-1.84%)
Apr 02, 2020	57.46	59.01	57.20	58.92	492,875	+1.16(+2.01%)
Apr 01, 2020	58.57	59.70	57.27	57.76	705,794	-2.93(-4.83%)
Mar 31, 2020	61.69	62.70	60.28	60.69	893,005	-1.06(-1.72%)
Mar 30, 2020	59.91	61.88	59.91	61.75	656,860	+2.30(+3.88%)
Mar 27, 2020	60.47	61.35	59.34	59.45	886,586	-2.69(-4.33%)
Mar 26, 2020	59.19	62.32	59.19	62.14	1,052,621	+3.60(+6.15%)
Mar 25, 2020	59.15	61.26	57.43	58.54	1,081,733	+0.00(+0.00%)
Mar 24, 2020	56.29	58.54	56.15	58.54	970,626	+5.50(+10.37%)
Mar 23, 2020	53.30	54.39	51.31	53.04	1,116,802	-0.50(-0.94%)
Mar 20, 2020	57.16	57.77	53.41	53.55	811,386	-2.27(-4.06%)
Mar 19, 2020	54.83	57.65	53.49	55.81	1,102,864	+0.11(+0.19%)
Mar 18, 2020	54.19	56.52	52.38	55.71	1,110,006	-1.93(-3.34%)
Mar 17, 2020	55.46	58.50	53.63	57.63	1,640,599	+3.52(+6.50%)
Mar 16, 2020	55.47	59.07	54.05	54.12	1,242,837	-8.69(-13.84%)
Mar 13, 2020	59.95	62.88	57.09	62.81	1,281,978	+6.45(+11.44%)
Mar 12, 2020	58.06	61.34	55.88	56.36	1,739,940	-6.41(-10.21%)
Mar 11, 2020	64.11	64.55	61.85	62.77	674,366	-3.19(-4.83%)
Mar 10, 2020	64.50	65.96	62.24	65.96	829,554	+3.95(+6.37%)
Mar 09, 2020	64.68	64.69	61.66	62.01	1,652,047	-5.13(-7.63%)
Mar 06, 2020	66.48	67.60	65.38	67.13	1,031,519	-1.56(-2.27%)
Mar 05, 2020	69.04	70.32	68.24	68.69	678,008	-2.19(-3.09%)
Mar 04, 2020	69.56	70.90	68.64	70.88	561,545	+2.84(+4.18%)
Mar 03, 2020	71.06	71.53	67.37	68.04	1,213,474	-2.65(-3.75%)
Mar 02, 2020	68.14	70.69	66.96	70.69	1,229,318	+3.49(+5.19%)
Feb 28, 2020	63.99	67.60	63.69	67.20	1,627,928	+0.60(+0.90%)
Feb 27, 2020	67.88	69.43	66.56	66.60	1,566,498	-3.60(-5.13%)
Feb 26, 2020	70.23	71.78	69.75	70.21	949,349	+0.16(+0.23%)
Feb 25, 2020	72.94	73.23	69.74	70.04	1,515,685	-2.27(-3.14%)
Feb 24, 2020	71.83	73.31	71.05	72.32	1,659,272	-3.13(-4.15%)
Feb 21, 2020	76.73	76.83	74.96	75.45	700,619	-1.72(-2.23%)
Feb 20, 2020	77.80	77.96	76.04	77.17	534,424	-0.71(-0.92%)
Feb 19, 2020	77.49	78.03	77.45	77.88	353,054	+0.86(+1.11%)
Feb 18, 2020	76.76	77.14	76.59	77.03	437,751	-0.30(-0.39%)
Feb 14, 2020	77.19	77.46	76.95	77.33	289,693	+0.31(+0.40%)
Feb 13, 2020	76.61	77.37	76.47	77.02	364,204	-0.13(-0.17%)
Feb 12, 2020	76.81	77.17	76.49	77.15	330,464	+0.84(+1.10%)
Feb 11, 2020	77.14	77.22	76.11	76.31	454,282	-0.20(-0.26%)
Feb 10, 2020	75.16	76.52	75.08	76.52	419,883	+0.96(+1.28%)
Feb 07, 2020	75.92	76.14	75.36	75.55	479,638	-0.70(-0.92%)
Feb 06, 2020	75.94	76.26	75.57	76.26	376,491	+0.60(+0.79%)
Feb 05, 2020	76.48	76.48	75.09	75.66	673,111	+0.36(+0.47%)
Feb 04, 2020	74.60	75.40	74.43	75.30	500,279	+1.96(+2.67%)
Feb 03, 2020	72.51	73.49	72.45	73.35	489,115	+0.92(+1.28%)
Jan 31, 2020	74.11	74.17	72.18	72.42	780,645	-2.00(-2.69%)
Jan 30, 2020	73.75	74.50	73.40	74.43	379,159	+0.52(+0.70%)
Jan 29, 2020	74.41	74.42	73.66	73.90	476,936	+0.10(+0.13%)
Jan 28, 2020	73.04	73.97	72.85	73.81	423,494	+1.35(+1.86%)
Jan 27, 2020	72.46	72.96	72.04	72.46	910,115	-1.76(-2.38%)
Jan 24, 2020	75.12	75.25	73.90	74.22	550,116	-0.34(-0.45%)
Jan 23, 2020	74.33	74.57	73.94	74.56	331,627	+0.35(+0.47%)
Jan 22, 2020	74.44	74.71	74.14	74.21	533,960	+0.28(+0.38%)
Jan 21, 2020	73.83	74.34	73.70	73.93	519,757	-0.08(-0.10%)
Jan 17, 2020	73.93	74.05	73.51	74.01	525,931	+0.41(+0.56%)
Jan 16, 2020	73.08	73.60	72.99	73.60	448,869	+1.02(+1.41%)
Jan 15, 2020	72.59	72.98	72.38	72.58	453,292	+0.03(+0.04%)
Jan 14, 2020	72.98	73.02	72.45	72.55	459,647	-0.40(-0.54%)
Jan 13, 2020	72.29	72.94	72.24	72.94	472,167	+0.98(+1.37%)
Jan 10, 2020	72.38	72.48	71.81	71.96	528,630	-0.13(-0.19%)
Jan 09, 2020	71.91	72.11	71.57	72.09	496,958	+0.81(+1.14%)
Jan 08, 2020	70.56	71.59	70.52	71.28	400,885	+0.76(+1.08%)
Jan 07, 2020	70.65	70.85	70.43	70.52	421,618	-0.03(-0.04%)
Jan 06, 2020	69.69	70.59	69.54	70.55	744,770	+0.14(+0.21%)
Jan 03, 2020	70.15	70.80	69.95	70.41	520,222	-0.68(-0.96%)
Jan 02, 2020	70.44	71.09	70.25	71.09	686,352	+1.26(+1.81%)
Dec 31, 2019	69.34	69.85	69.23	69.83	317,821	+0.23(+0.33%)
Dec 30, 2019	69.98	69.99	69.01	69.60	393,129	-0.39(-0.55%)
Dec 27, 2019	70.30	70.30	69.82	69.98	242,673	-0.06(-0.08%)
Dec 26, 2019	69.67	70.04	69.61	70.04	173,617	+0.53(+0.76%)
Dec 24, 2019	69.59	69.61	69.33	69.51	175,621	+0.00(+0.00%)
Dec 23, 2019	69.52	69.65	69.38	69.51	327,897	+0.22(+0.32%)
Dec 20, 2019	69.28	69.36	69.13	69.29	298,619	+0.42(+0.62%)
Dec 19, 2019	68.45	68.89	68.45	68.87	178,736	+0.42(+0.62%)
Dec 18, 2019	68.51	68.66	68.38	68.44	206,888	+0.00(+0.00%)
Dec 17, 2019	68.67	68.67	68.30	68.44	204,894	-0.09(-0.13%)
Dec 16, 2019	68.44	68.80	68.44	68.53	311,311	+0.58(+0.85%)
Dec 13, 2019	67.51	68.10	67.31	67.95	350,829	+0.46(+0.68%)
Dec 12, 2019	66.69	67.58	66.54	67.49	255,427	+0.69(+1.04%)
Dec 11, 2019	66.59	66.88	66.45	66.80	168,420	+0.37(+0.55%)
Dec 10, 2019	66.52	66.72	66.28	66.43	178,663	+0.00(+0.00%)
Dec 09, 2019	66.68	66.83	66.40	66.43	204,825	-0.34(-0.50%)
Dec 06, 2019	66.59	66.81	66.49	66.77	334,906	+0.70(+1.06%)
Dec 05, 2019	66.08	66.13	65.77	66.07	147,698	+0.25(+0.38%)
Dec 04, 2019	66.02	66.08	65.78	65.82	183,190	+0.20(+0.31%)
Dec 03, 2019	65.04	65.65	64.81	65.62	329,720	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.