Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		43.08	43.08	43.08	0	-0.12(-0.28%)
Oct 06, 2020	43.00	44.11	41.21	43.20	3,100,869	+0.08(+0.19%)
Oct 05, 2020	42.98	43.91	41.91	43.12	6,198,791	+1.10(+2.62%)
Oct 02, 2020	42.43	44.15	41.73	42.02	6,005,100	-1.86(-4.24%)
Oct 01, 2020	43.55	45.25	42.75	43.88	5,722,442	+1.53(+3.61%)
Sep 30, 2020	39.34	42.99	38.72	42.35	4,418,346	+2.38(+5.95%)
Sep 29, 2020	39.75	41.21	39.13	39.97	6,735,282	+0.52(+1.32%)
Sep 28, 2020	37.45	39.56	36.64	39.45	3,549,060	+3.02(+8.29%)
Sep 25, 2020	33.19	36.55	33.07	36.43	2,639,000	+3.18(+9.56%)
Sep 24, 2020	33.29	34.05	30.78	33.25	1,857,541	-0.60(-1.77%)
Sep 23, 2020	34.77	35.99	33.85	33.85	1,580,837	-0.68(-1.97%)
Sep 22, 2020	33.25	34.55	32.77	34.53	1,671,589	+1.44(+4.35%)
Sep 21, 2020	32.36	33.12	31.00	33.09	2,442,565	-0.15(-0.45%)
Sep 18, 2020	33.40	34.71	32.80	33.24	5,568,000	+0.50(+1.53%)
Sep 17, 2020	33.22	33.30	31.95	32.74	2,054,481	-1.57(-4.58%)
Sep 16, 2020	33.91	35.06	33.76	34.31	2,652,658	+0.84(+2.51%)
Sep 15, 2020	32.51	33.63	31.87	33.47	1,993,083	+1.06(+3.27%)
Sep 14, 2020	30.90	32.67	30.56	32.41	2,288,833	+1.89(+6.19%)
Sep 11, 2020	30.84	30.99	29.81	30.52	1,545,800	-0.17(-0.55%)
Sep 10, 2020	30.04	31.44	29.82	30.69	2,279,695	+0.48(+1.59%)
Sep 09, 2020	28.72	30.53	28.61	30.21	2,443,267	+1.92(+6.79%)
Sep 08, 2020	25.14	29.35	25.01	28.29	2,812,941	+1.43(+5.32%)
Sep 04, 2020	28.35	28.68	23.15	26.86	4,156,300	-1.07(-3.83%)
Sep 03, 2020	30.55	30.62	27.30	27.93	2,310,941	-3.23(-10.37%)
Sep 02, 2020	32.00	32.25	29.87	31.16	2,435,278	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.