Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.35	47.41	46.29	46.93	48,969	-0.46(-0.96%)
Nov 27, 2020	47.37	47.51	47.26	47.39	11,933	+0.26(+0.56%)
Nov 25, 2020	47.06	47.27	46.76	47.12	133,122	-0.01(-0.02%)
Nov 24, 2020	47.16	47.21	46.99	47.13	94,450	+0.53(+1.15%)
Nov 23, 2020	46.07	46.77	46.07	46.60	71,109	+0.89(+1.96%)
Nov 20, 2020	45.79	45.90	45.59	45.71	79,009	+0.03(+0.06%)
Nov 19, 2020	45.35	45.73	45.26	45.68	75,962	+0.42(+0.92%)
Nov 18, 2020	45.43	45.88	45.26	45.26	76,689	-0.17(-0.38%)
Nov 17, 2020	44.92	45.60	44.73	45.43	202,000	+0.20(+0.45%)
Nov 16, 2020	44.94	45.23	44.51	45.23	325,813	+0.79(+1.77%)
Nov 13, 2020	43.91	44.47	43.91	44.44	52,878	+0.84(+1.92%)
Nov 12, 2020	44.15	44.27	43.33	43.61	204,568	-0.65(-1.47%)
Nov 11, 2020	44.34	44.42	43.86	44.26	204,426	+0.33(+0.75%)
Nov 10, 2020	43.71	44.19	43.23	43.93	106,316	+0.17(+0.38%)
Nov 09, 2020	45.88	45.88	43.68	43.76	82,093	-0.58(-1.32%)
Nov 06, 2020	44.40	44.55	44.22	44.34	35,801	-0.01(-0.02%)
Nov 05, 2020	43.94	44.50	43.92	44.35	112,651	+1.04(+2.40%)
Nov 04, 2020	43.11	43.74	42.96	43.31	94,228	+0.48(+1.11%)
Nov 03, 2020	42.27	42.97	42.11	42.84	57,577	+1.10(+2.63%)
Nov 02, 2020	41.56	42.01	41.29	41.74	254,981	+0.52(+1.27%)
Oct 30, 2020	41.52	41.92	40.80	41.21	320,048	-0.65(-1.56%)
Oct 29, 2020	41.69	42.16	41.51	41.87	56,390	+0.16(+0.37%)
Oct 28, 2020	41.90	42.26	41.70	41.71	161,128	-1.06(-2.48%)
Oct 27, 2020	43.06	43.11	42.69	42.77	75,695	-0.23(-0.54%)
Oct 26, 2020	43.39	43.49	42.45	43.00	48,814	-0.89(-2.04%)
Oct 23, 2020	43.73	43.93	43.41	43.90	45,265	+0.41(+0.94%)
Oct 22, 2020	43.31	43.54	42.91	43.49	43,383	+0.18(+0.43%)
Oct 21, 2020	43.75	43.86	43.27	43.30	43,850	-0.37(-0.85%)
Oct 20, 2020	43.67	44.16	43.57	43.67	39,292	+0.30(+0.69%)
Oct 19, 2020	44.01	44.16	43.32	43.37	63,789	-0.51(-1.15%)
Oct 16, 2020	44.29	44.33	43.88	43.88	45,780	-0.22(-0.51%)
Oct 15, 2020	43.19	44.13	43.19	44.10	39,402	+0.34(+0.78%)
Oct 14, 2020	44.16	44.37	43.68	43.76	51,364	-0.30(-0.68%)
Oct 13, 2020	43.79	44.17	43.79	44.06	49,038	+0.15(+0.33%)
Oct 12, 2020	43.98	44.05	43.80	43.92	47,104	+0.15(+0.33%)
Oct 09, 2020	43.91	43.96	43.67	43.77	201,123	+0.16(+0.36%)
Oct 08, 2020	43.52	43.62	43.22	43.62	76,505	+0.49(+1.13%)
Oct 07, 2020	42.75	43.23	42.75	43.13	32,806	+0.88(+2.09%)
Oct 06, 2020	42.99	43.36	42.21	42.24	44,904	-0.61(-1.43%)
Oct 05, 2020	42.45	42.90	42.45	42.86	100,808	+0.69(+1.64%)
Oct 02, 2020	41.20	42.34	41.20	42.17	298,444	-0.02(-0.05%)
Oct 01, 2020	41.71	42.19	41.57	42.19	171,098	+0.83(+2.00%)
Sep 30, 2020	41.23	41.83	41.10	41.36	74,208	+0.26(+0.64%)
Sep 29, 2020	41.55	41.58	40.97	41.10	222,299	-0.47(-1.12%)
Sep 28, 2020	41.22	41.66	41.20	41.56	49,957	+0.85(+2.08%)
Sep 25, 2020	40.10	40.80	40.07	40.72	228,282	+0.50(+1.23%)
Sep 24, 2020	40.11	40.74	39.50	40.22	80,713	-0.22(-0.55%)
Sep 23, 2020	41.40	41.64	40.40	40.44	84,658	-0.85(-2.07%)
Sep 22, 2020	40.93	41.33	40.75	41.30	59,377	+0.64(+1.58%)
Sep 21, 2020	40.69	40.69	39.81	40.66	82,331	-0.81(-1.94%)
Sep 18, 2020	42.04	42.04	41.00	41.46	300,050	-0.43(-1.02%)
Sep 17, 2020	41.73	42.18	41.60	41.89	52,708	-0.56(-1.33%)
Sep 16, 2020	42.58	42.95	42.33	42.45	178,047	+0.13(+0.30%)
Sep 15, 2020	42.55	42.61	42.25	42.33	64,755	+0.11(+0.25%)
Sep 14, 2020	41.76	42.32	41.67	42.22	261,511	+0.92(+2.23%)
Sep 11, 2020	41.60	41.63	40.84	41.30	857,949	-0.03(-0.07%)
Sep 10, 2020	41.87	42.35	41.24	41.33	149,577	-0.21(-0.51%)
Sep 09, 2020	41.62	41.74	41.05	41.54	607,724	+0.49(+1.18%)
Sep 08, 2020	41.05	41.74	40.67	41.06	198,616	-0.64(-1.54%)
Sep 04, 2020	42.19	42.48	40.44	41.70	344,209	-0.24(-0.58%)
Sep 03, 2020	43.12	43.26	41.63	41.94	143,727	-1.39(-3.21%)
Sep 02, 2020	43.05	43.37	42.43	43.33	91,154	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.