Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.69	20.69	20.69	20.69	23	+0.13(+0.63%)
Nov 27, 2020	20.56	20.56	20.56	20.56	0	-0.05(-0.23%)
Nov 25, 2020	20.61	20.61	20.61	20.61	104	+0.07(+0.35%)
Nov 24, 2020	20.64	20.64	20.54	20.54	521	-0.17(-0.81%)
Nov 23, 2020	20.72	20.72	20.70	20.70	1,252	+0.00(+0.02%)
Nov 20, 2020	20.70	20.71	20.70	20.70	1,769	-0.02(-0.09%)
Nov 19, 2020	20.67	20.72	20.67	20.72	732	+0.24(+1.20%)
Nov 18, 2020	20.47	20.47	20.47	20.47	104	+0.01(+0.07%)
Nov 17, 2020	20.58	20.67	20.46	20.46	3,532	+0.00(+0.00%)
Nov 16, 2020	20.46	20.46	20.46	20.46	139	+0.25(+1.26%)
Nov 13, 2020	20.36	20.36	20.20	20.20	104	-0.12(-0.61%)
Nov 12, 2020	20.62	20.64	20.33	20.33	1,640	+0.03(+0.17%)
Nov 11, 2020	20.30	20.30	20.30	20.30	20	-0.02(-0.09%)
Nov 10, 2020	20.53	20.53	20.31	20.31	105	-0.16(-0.78%)
Nov 09, 2020	20.49	20.49	20.47	20.47	205	+0.19(+0.95%)
Nov 06, 2020	20.24	20.45	20.17	20.28	1,664	+0.10(+0.48%)
Nov 05, 2020	20.23	20.23	20.19	20.19	306	+0.22(+1.08%)
Nov 04, 2020	20.12	20.12	19.81	19.97	2,665	+0.19(+0.95%)
Nov 03, 2020	19.82	19.82	19.78	19.78	1,023	+0.05(+0.27%)
Nov 02, 2020	19.51	19.73	19.51	19.73	105	-0.01(-0.04%)
Oct 30, 2020	19.74	19.74	19.74	19.74	104	-0.08(-0.39%)
Oct 29, 2020	19.81	19.81	19.81	19.81	55	+0.05(+0.24%)
Oct 28, 2020	19.77	19.77	19.77	19.77	37	-0.17(-0.86%)
Oct 27, 2020	19.94	19.94	19.94	19.94	0	+0.02(+0.10%)
Oct 26, 2020	19.92	19.92	19.92	19.92	632	-0.05(-0.24%)
Oct 23, 2020	20.00	20.17	19.97	19.97	313	+0.05(+0.24%)
Oct 22, 2020	19.92	19.92	19.92	19.92	45	-0.20(-1.00%)
Oct 21, 2020	20.12	20.12	20.12	20.12	10	+0.12(+0.60%)
Oct 20, 2020	19.78	20.16	19.78	20.00	1,639	-0.06(-0.29%)
Oct 19, 2020	19.74	20.06	19.74	20.06	338	+0.13(+0.65%)
Oct 16, 2020	19.93	19.93	19.93	19.93	208	+0.30(+1.51%)
Oct 15, 2020	19.86	19.86	19.63	19.63	313	-0.32(-1.61%)
Oct 14, 2020	19.76	19.95	19.76	19.95	575	+0.09(+0.46%)
Oct 13, 2020	19.86	19.86	19.86	19.86	50	-0.12(-0.62%)
Oct 12, 2020	19.99	19.99	19.99	19.99	0	-0.14(-0.69%)
Oct 09, 2020	20.12	20.12	20.12	20.12	104	+0.24(+1.20%)
Oct 08, 2020	19.89	19.89	19.89	19.89	5	+0.12(+0.63%)
Oct 07, 2020	19.64	19.76	19.57	19.76	3,344	-0.02(-0.12%)
Oct 06, 2020	19.78	19.78	19.78	19.78	67	-0.01(-0.05%)
Oct 05, 2020	19.55	19.79	19.55	19.79	3,057	+0.11(+0.54%)
Oct 02, 2020	19.69	19.69	19.69	19.69	104	-0.05(-0.27%)
Oct 01, 2020	19.88	19.88	19.74	19.74	221	+0.01(+0.03%)
Sep 30, 2020	19.74	19.74	19.74	19.74	7	+0.04(+0.22%)
Sep 29, 2020	19.69	19.69	19.69	19.69	151	+0.07(+0.36%)
Sep 28, 2020	19.73	19.73	19.62	19.62	323	+0.03(+0.17%)
Sep 25, 2020	19.67	19.67	19.59	19.59	209	-0.18(-0.89%)
Sep 24, 2020	19.77	19.77	19.77	19.77	13	+0.04(+0.22%)
Sep 23, 2020	19.72	19.72	19.72	19.72	108	-0.27(-1.36%)
Sep 22, 2020	19.99	19.99	19.99	19.99	0	+0.10(+0.50%)
Sep 21, 2020	19.55	19.89	19.55	19.89	1,264	-0.29(-1.42%)
Sep 18, 2020	20.18	20.18	20.18	20.18	104	+0.00(+0.02%)
Sep 17, 2020	20.18	20.18	20.18	20.18	0	-0.08(-0.40%)
Sep 16, 2020	20.26	20.26	20.26	20.26	78	+0.05(+0.24%)
Sep 15, 2020	20.52	20.53	20.21	20.21	720	+0.04(+0.21%)
Sep 14, 2020	20.17	20.17	20.17	20.17	7	+0.04(+0.21%)
Sep 11, 2020	20.41	20.42	20.12	20.12	419	-0.02(-0.09%)
Sep 10, 2020	20.37	20.37	20.14	20.14	183	-0.05(-0.24%)
Sep 09, 2020	19.87	20.19	19.85	20.19	932	+0.19(+0.93%)
Sep 08, 2020	20.00	20.00	20.00	20.00	172	-0.13(-0.66%)
Sep 04, 2020	20.14	20.14	20.14	20.14	0	-0.09(-0.42%)
Sep 03, 2020	20.27	20.53	20.14	20.22	1,208	+0.19(+0.95%)
Sep 02, 2020	20.36	20.36	20.03	20.03	375	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.