Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.350	4.540	4.310	4.460	867,736	+0.16(+3.72%)
Nov 27, 2020	4.410	4.460	4.260	4.300	386,500	-0.06(-1.38%)
Nov 25, 2020	4.600	4.630	4.230	4.360	994,600	-0.18(-3.96%)
Nov 24, 2020	4.480	4.700	4.440	4.540	1,500,162	+0.14(+3.18%)
Nov 23, 2020	3.950	4.620	3.910	4.400	3,495,320	+0.49(+12.53%)
Nov 20, 2020	3.850	3.930	3.712	3.910	664,600	+0.01(+0.26%)
Nov 19, 2020	3.900	4.010	3.880	3.900	504,031	-0.04(-1.02%)
Nov 18, 2020	3.960	4.135	3.930	3.940	852,002	-0.05(-1.25%)
Nov 17, 2020	3.770	4.020	3.720	3.990	930,973	+0.05(+1.27%)
Nov 16, 2020	3.870	3.940	3.770	3.940	798,128	+0.10(+2.60%)
Nov 13, 2020	3.950	3.965	3.825	3.840	1,074,400	-0.04(-1.03%)
Nov 12, 2020	3.510	3.990	3.510	3.880	1,925,256	+0.40(+11.49%)
Nov 11, 2020	3.350	3.500	3.290	3.480	722,652	+0.13(+3.88%)
Nov 10, 2020	3.090	3.445	3.050	3.350	1,348,400	+0.26(+8.41%)
Nov 09, 2020	3.050	3.170	3.030	3.090	935,620	+0.20(+6.92%)
Nov 06, 2020	3.190	3.190	2.855	2.890	754,700	-0.28(-8.83%)
Nov 05, 2020	3.080	3.260	3.080	3.170	1,060,073	+0.13(+4.28%)
Nov 04, 2020	3.230	3.350	3.010	3.040	730,929	-0.28(-8.43%)
Nov 03, 2020	3.020	3.330	3.000	3.320	1,055,571	+0.21(+6.75%)
Nov 02, 2020	2.910	3.120	2.855	3.110	679,308	+0.20(+6.87%)
Oct 30, 2020	3.000	3.030	2.870	2.910	969,300	+0.12(+4.30%)
Oct 29, 2020	2.850	2.910	2.770	2.790	1,003,728	-0.05(-1.76%)
Oct 28, 2020	2.950	2.980	2.820	2.840	910,768	-0.16(-5.33%)
Oct 27, 2020	3.050	3.085	2.940	3.000	902,305	-0.06(-1.96%)
Oct 26, 2020	3.060	3.140	3.000	3.060	586,260	-0.04(-1.29%)
Oct 23, 2020	3.100	3.140	3.080	3.100	445,800	-0.03(-0.96%)
Oct 22, 2020	3.180	3.230	3.100	3.130	745,904	-0.08(-2.49%)
Oct 21, 2020	3.200	3.230	3.110	3.210	397,931	+0.11(+3.55%)
Oct 20, 2020	3.320	3.420	3.090	3.100	741,533	-0.15(-4.62%)
Oct 19, 2020	3.160	3.350	3.130	3.250	639,370	+0.13(+4.17%)
Oct 16, 2020	3.060	3.305	3.000	3.120	1,370,500	+0.06(+1.96%)
Oct 15, 2020	2.870	3.110	2.840	3.060	831,371	+0.14(+4.79%)
Oct 14, 2020	2.830	2.940	2.760	2.920	481,192	+0.12(+4.29%)
Oct 13, 2020	2.690	2.850	2.670	2.800	573,583	+0.10(+3.70%)
Oct 12, 2020	2.780	2.800	2.620	2.700	674,308	-0.03(-1.10%)
Oct 09, 2020	2.880	2.900	2.690	2.730	931,400	-0.13(-4.55%)
Oct 08, 2020	2.800	2.900	2.780	2.860	786,995	+0.10(+3.62%)
Oct 07, 2020	2.720	2.890	2.720	2.760	563,685	+0.08(+2.99%)
Oct 06, 2020	2.660	2.890	2.660	2.680	1,551,402	+0.03(+1.13%)
Oct 05, 2020	2.580	2.730	2.570	2.650	634,470	+0.10(+3.92%)
Oct 02, 2020	2.430	2.590	2.430	2.550	1,689,200	+0.02(+0.79%)
Oct 01, 2020	2.370	2.590	2.370	2.530	558,051	+0.13(+5.42%)
Sep 30, 2020	2.430	2.480	2.370	2.400	2,156,733	+0.00(+0.00%)
Sep 29, 2020	2.600	2.600	2.350	2.400	586,613	-0.05(-2.04%)
Sep 28, 2020	2.380	2.500	2.340	2.450	473,605	+0.15(+6.52%)
Sep 25, 2020	2.310	2.399	2.290	2.300	277,200	-0.03(-1.08%)
Sep 24, 2020	2.300	2.345	2.220	2.325	1,131,904	+0.02(+0.65%)
Sep 23, 2020	2.410	2.420	2.290	2.310	1,029,119	-0.11(-4.55%)
Sep 22, 2020	2.600	2.630	2.410	2.420	558,497	-0.19(-7.28%)
Sep 21, 2020	2.530	2.670	2.370	2.610	2,052,534	-0.04(-1.51%)
Sep 18, 2020	2.390	2.800	2.320	2.650	3,110,100	+0.30(+12.77%)
Sep 17, 2020	2.370	2.390	2.300	2.350	268,828	+0.04(+1.73%)
Sep 16, 2020	2.320	2.370	2.298	2.310	297,292	+0.01(+0.43%)
Sep 15, 2020	2.300	2.340	2.250	2.300	300,934	+0.03(+1.32%)
Sep 14, 2020	2.250	2.340	2.240	2.270	320,607	+0.01(+0.44%)
Sep 11, 2020	2.300	2.340	2.230	2.260	290,700	-0.04(-1.74%)
Sep 10, 2020	2.300	2.370	2.280	2.300	326,996	+0.01(+0.44%)
Sep 09, 2020	2.260	2.340	2.250	2.290	259,348	+0.05(+2.23%)
Sep 08, 2020	2.200	2.310	2.170	2.240	368,879	-0.01(-0.44%)
Sep 04, 2020	2.270	2.280	2.190	2.250	473,200	-0.01(-0.44%)
Sep 03, 2020	2.280	2.310	2.240	2.260	661,327	-0.04(-1.74%)
Sep 02, 2020	2.360	2.360	2.260	2.300	358,060	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.