Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	345.38	348.30	340.18	343.98	1,919,525	-2.17(-0.63%)
Nov 27, 2020	345.85	349.86	343.79	346.15	540,548	+3.68(+1.08%)
Nov 25, 2020	337.82	344.42	337.13	342.46	1,227,337	+5.15(+1.53%)
Nov 24, 2020	337.12	339.79	334.69	337.31	1,069,902	+1.83(+0.54%)
Nov 23, 2020	340.12	342.32	330.00	335.49	1,565,162	-4.26(-1.25%)
Nov 20, 2020	350.65	351.76	339.57	339.75	2,425,610	-13.44(-3.80%)
Nov 19, 2020	345.13	355.09	341.08	353.18	1,567,573	+6.55(+1.89%)
Nov 18, 2020	348.10	352.03	345.68	346.64	933,360	-3.92(-1.12%)
Nov 17, 2020	346.87	351.78	345.36	350.56	976,238	+1.65(+0.47%)
Nov 16, 2020	348.39	352.97	345.26	348.90	1,185,871	+0.11(+0.03%)
Nov 13, 2020	343.80	350.14	342.43	348.80	1,206,972	+7.27(+2.13%)
Nov 12, 2020	344.91	348.49	339.71	341.53	969,881	-2.82(-0.82%)
Nov 11, 2020	337.75	348.41	335.10	344.35	1,153,364	+9.91(+2.96%)
Nov 10, 2020	349.97	349.97	331.60	334.44	1,580,235	-17.47(-4.96%)
Nov 09, 2020	356.66	368.53	351.10	351.91	1,862,671	+7.70(+2.24%)
Nov 06, 2020	343.45	345.77	336.92	344.21	637,564	+1.27(+0.37%)
Nov 05, 2020	342.90	343.97	338.30	342.94	1,099,360	+7.78(+2.32%)
Nov 04, 2020	331.96	339.96	326.48	335.17	1,375,840	+17.85(+5.63%)
Nov 03, 2020	312.60	319.47	310.57	317.31	1,140,921	+8.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.