Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.47	34.71	33.41	33.49	1,015,670	-0.97(-2.81%)
Nov 27, 2020	34.86	35.10	34.14	34.46	599,400	-0.53(-1.51%)
Nov 25, 2020	34.88	35.49	34.52	34.99	1,270,500	-0.48(-1.35%)
Nov 24, 2020	35.75	36.02	35.15	35.47	1,328,529	+0.77(+2.22%)
Nov 23, 2020	35.60	35.70	34.63	34.70	1,019,603	+0.10(+0.29%)
Nov 20, 2020	34.53	34.87	34.00	34.60	741,800	+0.00(+0.00%)
Nov 19, 2020	34.06	34.90	33.56	34.60	929,354	+0.28(+0.82%)
Nov 18, 2020	35.30	35.60	34.24	34.32	844,329	-1.05(-2.97%)
Nov 17, 2020	34.68	35.95	34.60	35.37	1,126,907	-0.03(-0.08%)
Nov 16, 2020	36.00	36.26	34.99	35.40	1,709,183	+1.05(+3.06%)
Nov 13, 2020	33.56	34.55	33.41	34.35	3,308,500	+1.21(+3.65%)
Nov 12, 2020	32.64	33.50	31.93	33.14	1,537,327	-0.01(-0.03%)
Nov 11, 2020	33.94	34.32	32.80	33.15	1,977,492	-1.35(-3.91%)
Nov 10, 2020	35.85	36.43	34.49	34.50	2,209,735	-0.68(-1.93%)
Nov 09, 2020	36.05	37.23	34.84	35.18	2,806,858	+3.21(+10.04%)
Nov 06, 2020	32.31	32.63	31.61	31.97	1,829,200	-0.08(-0.25%)
Nov 05, 2020	30.36	32.62	30.36	32.05	2,500,459	+1.26(+4.09%)
Nov 04, 2020	30.78	31.55	29.94	30.79	3,305,506	-1.09(-3.42%)
Nov 03, 2020	31.38	32.11	31.21	31.88	2,305,555	+1.29(+4.22%)
Nov 02, 2020	30.18	30.77	29.56	30.59	1,844,503	+1.14(+3.87%)
Oct 30, 2020	28.77	29.55	28.55	29.45	2,321,900	+0.45(+1.55%)
Oct 29, 2020	27.50	29.22	27.19	29.00	1,576,769	+1.18(+4.24%)
Oct 28, 2020	27.75	28.39	27.58	27.82	1,971,347	-0.77(-2.69%)
Oct 27, 2020	30.23	30.28	28.58	28.59	3,112,097	-1.80(-5.92%)
Oct 26, 2020	30.67	31.50	30.22	30.39	3,825,445	-0.91(-2.91%)
Oct 23, 2020	30.36	31.80	30.25	31.30	3,494,300	+1.28(+4.26%)
Oct 22, 2020	27.94	30.05	27.94	30.02	4,048,749	+2.14(+7.68%)
Oct 21, 2020	26.95	28.24	26.79	27.88	3,138,769	+0.82(+3.03%)
Oct 20, 2020	26.98	28.35	26.65	27.06	5,670,676	+0.73(+2.77%)
Oct 19, 2020	25.10	27.53	24.98	26.33	8,728,348	+1.33(+5.32%)
Oct 16, 2020	23.86	25.70	23.50	25.00	23,998,000	+5.26(+26.65%)
Oct 15, 2020	18.94	19.82	18.81	19.74	1,385,930	+0.61(+3.19%)
Oct 14, 2020	19.25	19.63	19.00	19.13	826,121	-0.15(-0.78%)
Oct 13, 2020	20.05	20.11	19.16	19.28	1,110,704	-1.00(-4.93%)
Oct 12, 2020	20.04	20.53	19.96	20.28	1,111,391	+0.07(+0.35%)
Oct 09, 2020	20.73	20.85	20.13	20.21	1,106,800	-0.27(-1.32%)
Oct 08, 2020	20.26	20.53	19.94	20.48	1,263,446	+0.43(+2.14%)
Oct 07, 2020	19.55	20.26	19.55	20.05	1,418,762	+0.95(+4.97%)
Oct 06, 2020	20.09	20.26	18.91	19.10	2,888,335	-0.64(-3.24%)
Oct 05, 2020	19.49	20.07	19.32	19.74	1,809,059	+0.54(+2.81%)
Oct 02, 2020	18.06	19.39	17.94	19.20	2,253,800	+0.48(+2.56%)
Oct 01, 2020	17.78	18.78	17.67	18.72	2,647,095	+1.01(+5.70%)
Sep 30, 2020	17.37	17.96	17.23	17.71	2,500,511	+0.47(+2.73%)
Sep 29, 2020	17.54	17.59	16.91	17.24	1,430,988	-0.54(-3.04%)
Sep 28, 2020	16.77	17.97	16.76	17.78	2,035,543	+1.44(+8.81%)
Sep 25, 2020	15.74	16.40	15.67	16.34	1,335,900	+0.44(+2.77%)
Sep 24, 2020	16.16	16.53	15.65	15.90	1,918,968	-0.29(-1.79%)
Sep 23, 2020	16.84	17.31	16.18	16.19	1,661,246	-0.51(-3.05%)
Sep 22, 2020	17.07	17.37	16.46	16.70	1,457,612	-0.31(-1.82%)
Sep 21, 2020	17.21	17.42	16.73	17.01	2,087,038	-0.95(-5.29%)
Sep 18, 2020	18.39	18.40	17.93	17.96	2,710,500	-0.36(-1.97%)
Sep 17, 2020	17.99	18.45	17.89	18.32	902,885	-0.05(-0.27%)
Sep 16, 2020	18.02	18.84	17.78	18.37	1,438,945	+0.36(+2.00%)
Sep 15, 2020	18.56	18.67	17.99	18.01	1,191,700	-0.64(-3.43%)
Sep 14, 2020	17.93	18.79	17.70	18.65	1,594,007	+0.93(+5.25%)
Sep 11, 2020	18.06	18.09	17.55	17.72	1,464,900	-0.30(-1.66%)
Sep 10, 2020	18.66	19.15	18.01	18.02	1,379,794	-0.55(-2.96%)
Sep 09, 2020	18.95	19.06	18.24	18.57	1,880,052	-0.36(-1.90%)
Sep 08, 2020	19.66	19.91	18.92	18.93	1,695,032	-1.49(-7.30%)
Sep 04, 2020	20.30	20.48	19.61	20.42	1,399,500	+0.95(+4.88%)
Sep 03, 2020	19.70	20.61	19.37	19.47	1,688,450	+0.16(+0.83%)
Sep 02, 2020	19.32	19.48	19.03	19.31	1,266,906	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.