Valero Energy (NY: VLO )

78.66 USD -0.51 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.57 56.57 56.57 2,729,493 -0.15(-0.26%)
Dec 30, 2020 55.61 56.85 55.40 56.72 2,729,493 +1.27(+2.29%)
Dec 29, 2020 55.41 55.88 54.53 55.45 2,470,838 +0.36(+0.65%)
Dec 28, 2020 56.23 56.92 54.88 55.09 2,449,390 -0.59(-1.06%)
Dec 24, 2020 55.54 55.75 54.56 55.68 1,351,900 -0.11(-0.20%)
Dec 23, 2020 54.25 55.97 54.10 55.79 3,281,770 +2.09(+3.89%)
Dec 22, 2020 53.64 54.74 53.55 53.70 4,594,044 -0.35(-0.65%)
Dec 21, 2020 52.45 55.05 51.90 54.05 5,342,052 -0.72(-1.31%)
Dec 18, 2020 56.01 56.32 54.34 54.77 10,658,500 -1.57(-2.79%)
Dec 17, 2020 57.37 57.45 55.80 56.34 4,717,946 -0.58(-1.02%)
Dec 16, 2020 57.03 57.87 56.30 56.92 5,014,562 -0.56(-0.97%)
Dec 15, 2020 57.17 58.33 56.17 57.48 3,524,098 +1.09(+1.93%)
Dec 14, 2020 59.92 60.05 56.24 56.39 4,006,468 -2.64(-4.47%)
Dec 11, 2020 60.58 60.58 58.28 59.03 3,768,600 -0.84(-1.40%)
Dec 10, 2020 58.22 61.47 58.21 59.87 3,871,498 +1.07(+1.82%)
Dec 09, 2020 60.00 61.32 57.72 58.80 4,383,155 -0.18(-0.31%)
Dec 08, 2020 58.50 60.09 58.35 58.98 4,538,101 -0.48(-0.81%)
Dec 07, 2020 60.66 60.87 59.07 59.46 4,658,871 -1.81(-2.95%)
Dec 04, 2020 59.17 61.67 59.06 61.27 5,207,000 +3.36(+5.80%)
Dec 03, 2020 58.21 59.16 57.07 57.91 4,011,149 -0.16(-0.28%)
Dec 02, 2020 53.69 58.16 53.55 58.07 5,271,726 +3.68(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.