Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.56	90.56	90.56	383,860	+0.80(+0.89%)
Dec 30, 2020	89.53	90.34	89.23	89.76	383,860	+0.81(+0.91%)
Dec 29, 2020	89.68	90.11	88.06	88.96	306,982	-0.81(-0.90%)
Dec 28, 2020	91.43	91.53	89.67	89.76	724,784	-0.90(-1.00%)
Dec 24, 2020	91.48	91.68	90.37	90.67	203,644	-0.39(-0.42%)
Dec 23, 2020	91.01	91.89	90.05	91.06	637,412	+0.48(+0.53%)
Dec 22, 2020	90.45	91.02	90.38	90.57	802,902	-0.15(-0.16%)
Dec 21, 2020	89.00	91.76	88.88	90.72	885,354	+0.34(+0.38%)
Dec 18, 2020	87.66	90.44	87.66	90.38	1,629,495	+2.71(+3.09%)
Dec 17, 2020	86.36	87.90	85.97	87.67	931,245	+1.75(+2.03%)
Dec 16, 2020	84.63	86.49	84.46	85.93	1,047,836	+1.17(+1.38%)
Dec 15, 2020	83.17	84.87	82.13	84.76	1,404,366	+6.54(+8.36%)
Dec 14, 2020	79.95	80.22	78.19	78.22	587,619	-0.55(-0.70%)
Dec 11, 2020	77.73	79.00	77.61	78.77	1,528,754	+0.42(+0.54%)
Dec 10, 2020	78.28	78.84	77.64	78.35	742,876	-0.69(-0.87%)
Dec 09, 2020	78.78	79.58	78.19	79.04	785,484	+0.74(+0.94%)
Dec 08, 2020	78.17	79.78	78.09	78.30	733,501	+0.10(+0.12%)
Dec 07, 2020	79.41	80.37	77.33	78.20	1,190,427	-1.49(-1.87%)
Dec 04, 2020	82.34	83.18	79.36	79.70	1,291,302	-2.01(-2.46%)
Dec 03, 2020	80.55	82.29	80.55	81.71	635,828	+1.00(+1.24%)
Dec 02, 2020	80.62	81.51	80.00	80.71	547,349	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.