Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.83	25.83	25.83	63,482	-1.36(-5.00%)
Dec 30, 2020	24.68	27.59	24.54	27.19	63,482	+2.62(+10.66%)
Dec 29, 2020	25.17	25.55	23.54	24.57	57,715	-0.66(-2.62%)
Dec 28, 2020	26.77	26.77	24.54	25.23	63,275	-0.97(-3.70%)
Dec 24, 2020	26.27	28.05	25.85	26.20	45,600	-0.06(-0.23%)
Dec 23, 2020	26.72	28.66	26.04	26.26	92,708	-0.45(-1.68%)
Dec 22, 2020	27.17	27.77	24.81	26.71	202,752	-0.86(-3.12%)
Dec 21, 2020	24.00	28.00	23.50	27.57	239,712	+2.61(+10.46%)
Dec 18, 2020	23.97	26.00	23.50	24.96	155,500	+0.99(+4.13%)
Dec 17, 2020	21.47	24.00	21.41	23.97	213,676	+2.76(+13.01%)
Dec 16, 2020	20.55	22.74	19.57	21.21	246,993	+0.97(+4.79%)
Dec 15, 2020	20.00	20.47	17.95	20.24	121,849	+0.58(+2.95%)
Dec 14, 2020	20.03	22.76	19.41	19.66	235,699	-0.03(-0.15%)
Dec 11, 2020	18.28	19.99	18.20	19.69	147,300	+1.45(+7.95%)
Dec 10, 2020	17.39	18.60	17.19	18.24	45,517	+0.87(+5.01%)
Dec 09, 2020	18.77	18.93	17.21	17.37	115,649	-1.50(-7.95%)
Dec 08, 2020	18.85	19.10	18.01	18.87	39,942	+0.11(+0.59%)
Dec 07, 2020	18.39	19.37	18.03	18.76	87,387	+0.52(+2.85%)
Dec 04, 2020	18.60	18.64	18.01	18.24	46,100	-0.11(-0.60%)
Dec 03, 2020	18.27	18.81	18.19	18.35	72,660	+0.16(+0.88%)
Dec 02, 2020	18.71	18.71	17.14	18.19	120,627	-0.55(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.