Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.438	9.438	9.438	79,477	+0.04(+0.39%)
Dec 30, 2020	9.390	9.406	9.390	9.402	79,477	+0.06(+0.61%)
Dec 29, 2020	9.377	9.401	9.345	9.345	156,771	-0.03(-0.36%)
Dec 28, 2020	9.417	9.417	9.377	9.378	166,010	+0.00(+0.02%)
Dec 24, 2020	9.361	9.385	9.353	9.377	44,724	+0.02(+0.20%)
Dec 23, 2020	9.329	9.377	9.305	9.358	62,490	+0.03(+0.31%)
Dec 22, 2020	9.329	9.385	9.305	9.329	59,233	-0.03(-0.34%)
Dec 21, 2020	9.345	9.369	9.321	9.361	79,467	+0.00(+0.03%)
Dec 18, 2020	9.393	9.393	9.344	9.358	83,041	-0.00(-0.03%)
Dec 17, 2020	9.393	9.393	9.346	9.361	63,974	+0.03(+0.27%)
Dec 16, 2020	9.329	9.353	9.321	9.335	94,583	-0.00(-0.02%)
Dec 15, 2020	9.315	9.337	9.281	9.337	72,190	+0.06(+0.60%)
Dec 14, 2020	9.305	9.329	9.257	9.281	125,214	-0.00(-0.04%)
Dec 11, 2020	9.313	9.313	9.265	9.285	43,593	-0.01(-0.13%)
Dec 10, 2020	9.337	9.337	9.281	9.297	52,165	-0.02(-0.26%)
Dec 09, 2020	9.321	9.353	9.303	9.321	98,963	-0.01(-0.09%)
Dec 08, 2020	9.265	9.337	9.265	9.329	77,214	+0.03(+0.34%)
Dec 07, 2020	9.305	9.313	9.273	9.297	121,831	+0.02(+0.21%)
Dec 04, 2020	9.305	9.305	9.273	9.277	46,734	+0.00(+0.04%)
Dec 03, 2020	9.249	9.281	9.218	9.273	122,627	+0.02(+0.23%)
Dec 02, 2020	9.228	9.252	9.165	9.252	219,128	+0.05(+0.53%)
Dec 01, 2020	9.244	9.249	9.188	9.203	160,388	-0.06(-0.61%)
Nov 30, 2020	9.204	9.307	9.180	9.260	152,793	+0.03(+0.34%)
Nov 27, 2020	9.268	9.268	9.223	9.228	90,644	+0.01(+0.09%)
Nov 25, 2020	9.204	9.244	9.204	9.220	72,339	+0.01(+0.09%)
Nov 24, 2020	9.212	9.244	9.200	9.212	63,956	+0.04(+0.43%)
Nov 23, 2020	9.173	9.188	9.153	9.172	71,133	+0.05(+0.52%)
Nov 20, 2020	9.077	9.157	9.077	9.125	62,113	+0.02(+0.17%)
Nov 19, 2020	9.085	9.133	9.074	9.109	64,167	-0.01(-0.09%)
Nov 18, 2020	9.157	9.173	9.109	9.117	48,525	-0.03(-0.34%)
Nov 17, 2020	9.149	9.180	9.125	9.149	112,341	+0.01(+0.09%)
Nov 16, 2020	9.038	9.157	9.038	9.141	108,714	+0.10(+1.05%)
Nov 13, 2020	9.030	9.077	9.030	9.046	119,050	+0.02(+0.18%)
Nov 12, 2020	9.077	9.109	9.018	9.030	348,148	-0.03(-0.35%)
Nov 11, 2020	9.070	9.070	9.022	9.062	95,560	+0.04(+0.44%)
Nov 10, 2020	9.006	9.046	8.967	9.022	208,432	+0.00(+0.04%)
Nov 09, 2020	8.990	9.038	8.951	9.018	138,530	+0.13(+1.47%)
Nov 06, 2020	8.927	8.927	8.887	8.887	36,611	-0.01(-0.09%)
Nov 05, 2020	8.864	8.935	8.864	8.895	55,757	+0.06(+0.63%)
Nov 04, 2020	8.808	8.879	8.808	8.840	52,555	+0.05(+0.52%)
Nov 03, 2020	8.747	8.830	8.747	8.794	35,073	+0.04(+0.45%)
Nov 02, 2020	8.755	8.803	8.755	8.755	47,355	+0.03(+0.35%)
Oct 30, 2020	8.708	8.734	8.701	8.725	38,068	+0.01(+0.10%)
Oct 29, 2020	8.716	8.766	8.708	8.716	17,109	+0.01(+0.09%)
Oct 28, 2020	8.810	8.810	8.669	8.708	140,507	-0.13(-1.43%)
Oct 27, 2020	8.810	8.850	8.803	8.834	39,268	+0.01(+0.09%)
Oct 26, 2020	8.874	8.874	8.810	8.826	103,276	-0.06(-0.71%)
Oct 23, 2020	8.858	8.897	8.846	8.889	29,566	+0.02(+0.27%)
Oct 22, 2020	8.826	8.866	8.795	8.866	49,151	+0.06(+0.63%)
Oct 21, 2020	8.850	8.874	8.807	8.810	43,222	-0.06(-0.71%)
Oct 20, 2020	8.826	8.889	8.818	8.874	133,308	+0.04(+0.45%)
Oct 19, 2020	8.889	8.901	8.828	8.834	61,074	-0.02(-0.27%)
Oct 16, 2020	8.905	8.905	8.858	8.858	53,676	-0.02(-0.28%)
Oct 15, 2020	8.834	8.889	8.834	8.882	11,782	+0.02(+0.19%)
Oct 14, 2020	8.905	8.933	8.858	8.866	36,044	-0.05(-0.62%)
Oct 13, 2020	8.913	8.944	8.910	8.921	50,276	+0.02(+0.18%)
Oct 12, 2020	8.929	8.940	8.896	8.905	101,402	+0.00(+0.00%)
Oct 09, 2020	8.889	8.921	8.881	8.905	55,833	+0.00(+0.00%)
Oct 08, 2020	8.842	8.913	8.826	8.905	76,316	+0.06(+0.63%)
Oct 07, 2020	8.795	8.866	8.795	8.849	72,867	+0.06(+0.71%)
Oct 06, 2020	8.787	8.850	8.771	8.787	294,010	+0.01(+0.09%)
Oct 05, 2020	8.771	8.814	8.771	8.779	30,643	+0.03(+0.33%)
Oct 02, 2020	8.703	8.765	8.703	8.750	53,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.