Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.610	7.610	7.610	30,710	-0.01(-0.19%)
Dec 30, 2020	7.638	7.638	7.617	7.624	30,710	+0.00(+0.00%)
Dec 29, 2020	7.596	7.638	7.596	7.624	41,927	-0.00(-0.00%)
Dec 28, 2020	7.631	7.638	7.610	7.624	18,658	-0.01(-0.18%)
Dec 24, 2020	7.631	7.638	7.599	7.638	22,137	+0.02(+0.28%)
Dec 23, 2020	7.596	7.631	7.588	7.617	31,291	+0.02(+0.28%)
Dec 22, 2020	7.624	7.638	7.588	7.596	33,355	+0.02(+0.28%)
Dec 21, 2020	7.567	7.588	7.489	7.574	28,452	-0.03(-0.37%)
Dec 18, 2020	7.574	7.603	7.561	7.603	24,252	+0.06(+0.85%)
Dec 17, 2020	7.617	7.625	7.518	7.539	50,242	-0.10(-1.30%)
Dec 16, 2020	7.638	7.638	7.592	7.638	39,792	+0.01(+0.09%)
Dec 15, 2020	7.603	7.658	7.603	7.631	35,047	+0.03(+0.37%)
Dec 14, 2020	7.695	7.709	7.603	7.603	31,515	-0.09(-1.20%)
Dec 11, 2020	7.780	7.801	7.660	7.695	26,085	+0.01(+0.09%)
Dec 10, 2020	7.652	7.723	7.638	7.688	15,895	-0.03(-0.37%)
Dec 09, 2020	7.660	7.772	7.660	7.716	38,393	+0.06(+0.83%)
Dec 08, 2020	7.709	7.727	7.611	7.653	75,788	-0.11(-1.45%)
Dec 07, 2020	7.780	7.791	7.702	7.765	87,281	-0.03(-0.41%)
Dec 04, 2020	7.744	7.843	7.744	7.797	23,578	+0.05(+0.68%)
Dec 03, 2020	7.726	7.744	7.689	7.744	45,634	+0.04(+0.46%)
Dec 02, 2020	7.625	7.744	7.589	7.709	52,291	+0.13(+1.67%)
Dec 01, 2020	7.625	7.695	7.547	7.582	99,808	+0.04(+0.56%)
Nov 30, 2020	7.568	7.568	7.490	7.540	44,956	-0.02(-0.28%)
Nov 27, 2020	7.435	7.586	7.308	7.561	46,020	+0.22(+2.97%)
Nov 25, 2020	7.167	7.357	7.167	7.343	49,145	+0.10(+1.36%)
Nov 24, 2020	7.294	7.294	7.237	7.244	34,677	+0.00(+0.00%)
Nov 23, 2020	7.188	7.251	7.167	7.244	39,883	+0.11(+1.48%)
Nov 20, 2020	7.167	7.244	7.125	7.139	57,952	-0.04(-0.49%)
Nov 19, 2020	7.111	7.174	7.111	7.174	19,348	+0.08(+1.19%)
Nov 18, 2020	7.125	7.146	7.090	7.090	25,520	-0.01(-0.20%)
Nov 17, 2020	7.097	7.111	7.072	7.104	21,386	+0.06(+0.80%)
Nov 16, 2020	7.061	7.097	7.019	7.047	37,285	+0.04(+0.50%)
Nov 13, 2020	7.019	7.060	6.998	7.012	25,993	+0.01(+0.20%)
Nov 12, 2020	7.005	7.019	6.985	6.998	10,694	-0.01(-0.10%)
Nov 11, 2020	6.964	7.037	6.956	7.005	38,556	+0.04(+0.51%)
Nov 10, 2020	6.942	7.019	6.921	6.970	35,650	-0.02(-0.30%)
Nov 09, 2020	7.014	7.047	6.914	6.991	66,954	+0.08(+1.21%)
Nov 06, 2020	6.935	6.956	6.865	6.907	46,105	-0.04(-0.60%)
Nov 05, 2020	6.900	6.998	6.900	6.949	66,345	+0.03(+0.51%)
Nov 04, 2020	6.935	6.942	6.879	6.914	38,997	+0.06(+0.92%)
Nov 03, 2020	6.865	6.893	6.851	6.851	54,273	-0.01(-0.20%)
Nov 02, 2020	6.872	6.900	6.816	6.865	36,596	+0.07(+1.03%)
Oct 30, 2020	6.847	6.847	6.795	6.795	24,484	-0.06(-0.82%)
Oct 29, 2020	6.809	6.928	6.788	6.851	35,632	+0.08(+1.13%)
Oct 28, 2020	6.813	6.813	6.754	6.774	34,381	-0.06(-0.92%)
Oct 27, 2020	6.865	6.879	6.837	6.837	31,053	-0.06(-0.91%)
Oct 26, 2020	6.893	6.900	6.858	6.900	13,250	+0.01(+0.20%)
Oct 23, 2020	7.047	7.047	6.774	6.886	48,539	-0.16(-2.28%)
Oct 22, 2020	6.894	7.047	6.894	7.047	23,752	+0.13(+1.82%)
Oct 21, 2020	6.921	6.956	6.886	6.921	24,016	+0.03(+0.51%)
Oct 20, 2020	6.928	6.956	6.880	6.886	22,421	-0.01(-0.10%)
Oct 19, 2020	6.872	6.914	6.872	6.893	31,885	+0.02(+0.30%)
Oct 16, 2020	6.928	6.963	6.865	6.872	43,241	-0.10(-1.50%)
Oct 15, 2020	6.879	6.977	6.866	6.977	42,283	+0.10(+1.39%)
Oct 14, 2020	6.893	6.907	6.858	6.881	32,641	-0.02(-0.27%)
Oct 13, 2020	6.977	7.014	6.897	6.900	30,267	-0.09(-1.25%)
Oct 12, 2020	6.963	7.019	6.953	6.988	26,779	-0.01(-0.15%)
Oct 09, 2020	7.082	7.082	6.984	6.998	40,664	-0.06(-0.79%)
Oct 08, 2020	7.137	7.158	6.978	7.054	57,242	-0.08(-1.17%)
Oct 07, 2020	7.151	7.172	7.102	7.137	46,808	-0.04(-0.58%)
Oct 06, 2020	7.116	7.179	7.116	7.179	30,302	+0.03(+0.39%)
Oct 05, 2020	7.130	7.158	7.098	7.151	78,509	+0.03(+0.39%)
Oct 02, 2020	7.040	7.158	6.957	7.123	26,987	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.