Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	33,695,108	-0.49(-1.92%)
Dec 30, 2020	23.66	25.57	23.65	25.29	33,695,108	+1.71(+7.23%)
Dec 29, 2020	23.59	23.81	23.17	23.58	10,375,331	+0.10(+0.45%)
Dec 28, 2020	23.97	24.20	23.36	23.48	10,552,147	-0.15(-0.65%)
Dec 24, 2020	23.64	23.89	23.45	23.63	5,358,954	-0.07(-0.28%)
Dec 23, 2020	23.36	24.07	23.36	23.69	14,118,288	+0.58(+2.52%)
Dec 22, 2020	23.77	23.86	22.88	23.11	13,992,808	-0.58(-2.45%)
Dec 21, 2020	22.84	23.92	22.84	23.69	14,147,983	+0.22(+0.93%)
Dec 18, 2020	23.56	23.73	23.27	23.48	24,298,326	-0.09(-0.36%)
Dec 17, 2020	23.71	24.00	23.41	23.56	13,943,739	+0.31(+1.35%)
Dec 16, 2020	23.39	23.44	22.73	23.25	14,029,949	+0.09(+0.37%)
Dec 15, 2020	22.97	23.27	22.78	23.16	12,262,613	+0.48(+2.10%)
Dec 14, 2020	23.60	23.75	22.66	22.68	16,121,866	-0.77(-3.29%)
Dec 11, 2020	23.39	23.63	23.01	23.46	15,370,863	-0.24(-1.01%)
Dec 10, 2020	23.60	24.02	23.20	23.69	18,076,040	+0.38(+1.64%)
Dec 09, 2020	23.50	23.62	22.70	23.31	16,785,804	-0.01(-0.04%)
Dec 08, 2020	23.07	23.63	23.02	23.32	13,201,932	-0.10(-0.45%)
Dec 07, 2020	23.74	23.77	23.09	23.43	20,753,500	-0.46(-1.92%)
Dec 04, 2020	23.63	24.24	23.54	23.89	33,525,756	+0.64(+2.75%)
Dec 03, 2020	23.17	23.54	23.11	23.25	25,774,710	+0.30(+1.29%)
Dec 02, 2020	22.40	23.06	21.99	22.95	19,321,442	+0.42(+1.86%)
Dec 01, 2020	22.97	23.24	22.46	22.53	21,468,296	+0.24(+1.07%)
Nov 30, 2020	22.44	22.74	21.93	22.29	26,971,254	-0.12(-0.55%)
Nov 27, 2020	22.90	22.95	22.21	22.42	12,920,057	-0.02(-0.08%)
Nov 25, 2020	21.93	22.55	21.61	22.44	20,425,868	+0.41(+1.86%)
Nov 24, 2020	21.19	22.16	21.16	22.03	37,626,044	+1.14(+5.48%)
Nov 23, 2020	20.57	20.90	20.38	20.88	22,962,702	+0.63(+3.11%)
Nov 20, 2020	20.41	20.62	20.18	20.25	21,381,156	+0.13(+0.66%)
Nov 19, 2020	19.76	20.18	19.56	20.12	14,145,673	+0.38(+1.93%)
Nov 18, 2020	20.02	20.17	19.73	19.74	13,205,080	-0.30(-1.52%)
Nov 17, 2020	19.77	20.07	19.57	20.04	18,807,032	+0.03(+0.14%)
Nov 16, 2020	19.63	20.02	19.47	20.02	21,633,242	+0.82(+4.27%)
Nov 13, 2020	18.76	19.27	18.76	19.20	21,010,792	+0.59(+3.18%)
Nov 12, 2020	18.74	19.16	18.51	18.60	21,926,936	-0.01(-0.05%)
Nov 11, 2020	18.84	18.84	18.33	18.61	19,371,442	-0.28(-1.46%)
Nov 10, 2020	18.86	18.98	18.57	18.89	17,970,042	+0.03(+0.15%)
Nov 09, 2020	19.87	20.29	18.60	18.86	42,997,004	+0.64(+3.50%)
Nov 06, 2020	18.24	18.51	18.14	18.22	18,295,380	+0.29(+1.59%)
Nov 05, 2020	17.67	18.18	17.64	17.94	17,824,984	+0.78(+4.56%)
Nov 04, 2020	17.58	17.73	16.76	17.16	22,864,678	-0.73(-4.10%)
Nov 03, 2020	17.65	18.13	17.59	17.89	22,781,710	+0.51(+2.91%)
Nov 02, 2020	16.88	17.39	16.78	17.38	16,216,483	+0.86(+5.19%)
Oct 30, 2020	16.56	16.72	16.16	16.53	15,126,192	-0.13(-0.80%)
Oct 29, 2020	16.07	16.84	16.02	16.66	17,979,338	+0.58(+3.62%)
Oct 28, 2020	16.35	16.40	15.90	16.08	27,738,802	-0.81(-4.80%)
Oct 27, 2020	16.60	17.05	16.44	16.89	16,776,199	+0.34(+2.07%)
Oct 26, 2020	17.13	17.19	16.40	16.55	26,145,752	-0.95(-5.45%)
Oct 23, 2020	17.60	17.80	17.33	17.50	17,279,866	+0.01(+0.05%)
Oct 22, 2020	16.73	17.54	16.49	17.49	22,376,474	+0.60(+3.56%)
Oct 21, 2020	16.91	17.47	16.84	16.89	22,432,740	+0.10(+0.62%)
Oct 20, 2020	16.58	17.03	16.53	16.78	16,522,547	+0.45(+2.74%)
Oct 19, 2020	16.50	16.99	16.29	16.34	16,595,024	-0.01(-0.06%)
Oct 16, 2020	16.44	16.48	16.22	16.35	11,553,694	-0.06(-0.35%)
Oct 15, 2020	15.75	16.46	15.73	16.40	12,161,392	+0.26(+1.59%)
Oct 14, 2020	16.16	16.22	15.98	16.15	10,349,128	+0.11(+0.71%)
Oct 13, 2020	15.86	16.20	15.75	16.03	13,381,916	+0.01(+0.06%)
Oct 12, 2020	16.36	16.45	15.98	16.02	14,773,468	-0.40(-2.44%)
Oct 09, 2020	16.39	16.45	16.05	16.42	16,567,990	+0.41(+2.56%)
Oct 08, 2020	16.25	16.43	15.97	16.01	17,301,126	-0.08(-0.47%)
Oct 07, 2020	15.49	16.20	15.49	16.09	30,237,910	+1.11(+7.38%)
Oct 06, 2020	15.66	15.80	14.98	14.98	21,301,770	-0.57(-3.68%)
Oct 05, 2020	15.29	15.76	15.29	15.55	16,515,610	+0.36(+2.38%)
Oct 02, 2020	14.54	15.31	14.51	15.19	25,113,654	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.