Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.60	12.60	12.60	13,168	+0.20(+1.61%)
Dec 30, 2020	12.40	12.60	12.30	12.40	13,168	+0.10(+0.81%)
Dec 29, 2020	12.60	12.60	12.10	12.30	15,073	-0.20(-1.60%)
Dec 28, 2020	11.80	12.60	11.80	12.50	26,714	+0.70(+5.93%)
Dec 24, 2020	11.90	11.90	11.50	11.80	3,550	-0.10(-0.84%)
Dec 23, 2020	11.80	12.00	11.80	11.90	17,187	+0.10(+0.85%)
Dec 22, 2020	11.90	12.00	11.50	11.80	18,189	-0.10(-0.84%)
Dec 21, 2020	11.70	11.90	11.50	11.90	27,144	+0.60(+5.31%)
Dec 18, 2020	11.10	11.80	11.10	11.30	35,750	+0.00(+0.00%)
Dec 17, 2020	11.60	11.90	11.10	11.30	26,453	-0.30(-2.59%)
Dec 16, 2020	12.10	12.20	11.50	11.60	29,871	-0.30(-2.52%)
Dec 15, 2020	12.00	12.30	11.50	11.90	51,897	+0.10(+0.85%)
Dec 14, 2020	11.50	11.80	11.00	11.80	39,401	+0.60(+5.36%)
Dec 11, 2020	11.10	11.80	10.70	11.20	76,010	+0.80(+7.69%)
Dec 10, 2020	12.60	12.70	10.20	10.40	162,298	-1.20(-10.34%)
Dec 09, 2020	11.30	11.70	10.90	11.60	40,088	+0.50(+4.50%)
Dec 08, 2020	11.30	11.80	11.10	11.10	25,944	-0.40(-3.48%)
Dec 07, 2020	11.70	11.90	11.10	11.50	21,890	-0.10(-0.86%)
Dec 04, 2020	11.20	11.80	11.10	11.60	21,730	+0.50(+4.50%)
Dec 03, 2020	11.50	11.50	11.10	11.10	17,105	-0.20(-1.77%)
Dec 02, 2020	11.30	11.50	11.00	11.30	19,437	+0.30(+2.73%)
Dec 01, 2020	11.00	11.40	10.80	11.00	24,793	+0.40(+3.77%)
Nov 30, 2020	10.30	10.80	10.20	10.60	34,203	+0.60(+6.01%)
Nov 27, 2020	10.40	10.50	9.950	9.999	33,950	-0.30(-2.92%)
Nov 25, 2020	10.10	10.40	9.902	10.30	27,480	+0.10(+0.98%)
Nov 24, 2020	9.800	10.30	9.800	10.20	40,761	+0.20(+2.00%)
Nov 23, 2020	10.00	10.20	9.800	10.00	14,869	+0.24(+2.49%)
Nov 20, 2020	9.800	10.10	9.500	9.757	43,720	+0.26(+2.76%)
Nov 19, 2020	9.800	10.00	9.351	9.495	51,493	-0.25(-2.60%)
Nov 18, 2020	9.311	9.800	9.311	9.748	43,389	+0.44(+4.78%)
Nov 17, 2020	9.300	9.500	9.000	9.303	30,939	+0.10(+1.12%)
Nov 16, 2020	9.000	9.400	9.000	9.200	17,620	+0.10(+1.09%)
Nov 13, 2020	9.070	9.300	9.000	9.101	9,410	-0.20(-2.14%)
Nov 12, 2020	9.300	9.400	9.200	9.300	6,024	+0.05(+0.52%)
Nov 11, 2020	8.900	9.400	8.900	9.252	7,052	+0.26(+2.90%)
Nov 10, 2020	8.606	9.050	8.410	8.991	10,677	+0.42(+4.89%)
Nov 09, 2020	8.899	9.000	8.287	8.572	30,523	+0.24(+2.89%)
Nov 06, 2020	8.500	8.500	8.200	8.331	4,350	-0.17(-1.99%)
Nov 05, 2020	8.000	8.600	8.000	8.500	15,986	+0.50(+6.24%)
Nov 04, 2020	8.500	8.500	7.900	8.001	11,000	-0.55(-6.46%)
Nov 03, 2020	8.400	8.554	8.100	8.554	11,348	+0.55(+6.93%)
Nov 02, 2020	7.900	8.100	7.800	8.000	7,723	+0.19(+2.42%)
Oct 30, 2020	8.100	8.123	7.800	7.811	25,430	-0.07(-0.93%)
Oct 29, 2020	7.996	8.080	7.830	7.884	12,228	-0.02(-0.20%)
Oct 28, 2020	8.200	8.190	7.670	7.900	11,383	-0.30(-3.66%)
Oct 27, 2020	8.600	8.600	8.200	8.200	12,281	-0.10(-1.20%)
Oct 26, 2020	9.110	9.200	7.998	8.300	37,927	-0.93(-10.04%)
Oct 23, 2020	9.100	9.300	9.100	9.226	8,050	+0.02(+0.22%)
Oct 22, 2020	8.800	9.300	8.800	9.206	17,542	+0.03(+0.35%)
Oct 21, 2020	8.710	9.400	8.700	9.174	74,442	+0.39(+4.40%)
Oct 20, 2020	8.710	8.960	8.662	8.787	6,980	-0.05(-0.54%)
Oct 19, 2020	8.600	9.100	8.600	8.835	12,153	+0.10(+1.19%)
Oct 16, 2020	8.720	8.999	8.651	8.731	13,170	-0.13(-1.51%)
Oct 15, 2020	8.936	9.000	8.600	8.865	4,486	+0.14(+1.66%)
Oct 14, 2020	8.800	9.000	8.652	8.720	5,050	-0.06(-0.65%)
Oct 13, 2020	8.800	9.200	8.550	8.777	4,003	-0.05(-0.53%)
Oct 12, 2020	8.920	9.250	8.720	8.824	5,108	-0.18(-1.97%)
Oct 09, 2020	9.100	9.200	8.800	9.001	2,440	-0.10(-1.09%)
Oct 08, 2020	9.100	9.200	9.000	9.100	9,578	+0.11(+1.19%)
Oct 07, 2020	8.700	9.201	8.600	8.993	16,283	+0.19(+2.10%)
Oct 06, 2020	8.802	9.000	8.800	8.808	11,748	+0.01(+0.09%)
Oct 05, 2020	8.720	9.000	8.500	8.800	12,416	-0.11(-1.29%)
Oct 02, 2020	8.500	8.989	8.500	8.915	5,630	+0.38(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.