Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.35	15.35	15.35	2,756	-0.18(-1.16%)
Dec 30, 2020	15.35	15.71	15.35	15.53	2,756	+0.12(+0.78%)
Dec 29, 2020	15.87	15.91	15.20	15.41	5,988	-0.43(-2.71%)
Dec 28, 2020	15.83	16.14	15.83	15.84	4,716	+0.01(+0.06%)
Dec 24, 2020	15.80	15.83	15.80	15.83	600	-0.02(-0.13%)
Dec 23, 2020	15.95	16.27	15.82	15.85	2,926	-0.08(-0.50%)
Dec 22, 2020	15.46	16.20	15.46	15.93	11,305	+0.23(+1.46%)
Dec 21, 2020	16.18	16.32	15.64	15.70	8,305	-0.30(-1.88%)
Dec 18, 2020	16.24	16.65	16.00	16.00	12,100	-0.12(-0.74%)
Dec 17, 2020	16.40	16.62	16.12	16.12	10,867	-0.22(-1.37%)
Dec 16, 2020	16.50	16.78	16.34	16.34	2,330	-0.07(-0.40%)
Dec 15, 2020	16.62	17.13	15.90	16.41	8,138	-0.09(-0.55%)
Dec 14, 2020	17.05	17.05	16.50	16.50	5,866	-0.27(-1.58%)
Dec 11, 2020	16.94	16.94	16.75	16.77	2,900	-0.23(-1.38%)
Dec 10, 2020	16.90	17.00	16.74	17.00	10,618	+0.03(+0.18%)
Dec 09, 2020	17.00	17.00	16.62	16.97	2,085	-0.03(-0.18%)
Dec 08, 2020	16.45	17.00	16.36	17.00	6,477	+0.66(+4.04%)
Dec 07, 2020	16.70	16.70	16.26	16.34	2,805	-0.41(-2.48%)
Dec 04, 2020	16.53	16.77	16.21	16.75	3,300	+0.56(+3.49%)
Dec 03, 2020	16.00	16.63	15.97	16.19	29,886	+0.41(+2.60%)
Dec 02, 2020	16.45	16.45	15.58	15.78	12,167	-0.68(-4.13%)
Dec 01, 2020	16.69	16.73	16.20	16.46	5,541	-0.14(-0.84%)
Nov 30, 2020	17.20	17.20	16.42	16.60	4,886	-0.67(-3.89%)
Nov 27, 2020	17.50	17.50	17.18	17.27	5,600	-0.26(-1.47%)
Nov 25, 2020	17.63	17.63	17.44	17.53	4,200	-0.11(-0.61%)
Nov 24, 2020	17.49	17.89	17.28	17.64	7,543	-0.06(-0.36%)
Nov 23, 2020	17.04	17.95	17.04	17.70	8,446	+0.92(+5.48%)
Nov 20, 2020	16.75	16.92	16.66	16.78	3,100	+0.14(+0.84%)
Nov 19, 2020	16.39	16.64	16.39	16.64	5,522	-0.17(-1.01%)
Nov 18, 2020	16.40	16.81	16.20	16.81	6,356	+0.43(+2.62%)
Nov 17, 2020	17.14	17.14	16.20	16.38	12,036	-0.83(-4.82%)
Nov 16, 2020	16.73	17.92	16.56	17.21	12,403	+0.77(+4.71%)
Nov 13, 2020	16.79	18.48	16.00	16.44	16,300	-0.78(-4.56%)
Nov 12, 2020	19.00	19.00	16.33	17.22	24,634	-1.80(-9.46%)
Nov 11, 2020	18.14	20.00	17.50	19.02	63,251	-3.98(-17.30%)
Nov 10, 2020	21.58	23.53	21.58	23.00	14,149	+1.00(+4.55%)
Nov 09, 2020	21.33	22.24	20.90	22.00	11,473	+1.94(+9.67%)
Nov 06, 2020	19.91	20.06	19.91	20.06	1,000	+0.52(+2.66%)
Nov 05, 2020	18.56	19.54	18.32	19.54	6,201	+0.54(+2.84%)
Nov 04, 2020	18.42	19.41	18.25	19.00	2,835	+0.44(+2.36%)
Nov 03, 2020	18.46	19.35	18.45	18.56	5,752	+0.17(+0.93%)
Nov 02, 2020	18.46	19.43	18.05	18.39	5,850	-0.06(-0.33%)
Oct 30, 2020	18.01	19.04	18.01	18.45	3,500	-0.28(-1.51%)
Oct 29, 2020	18.71	19.22	17.83	18.73	3,668	-0.57(-2.94%)
Oct 28, 2020	20.04	20.04	18.46	19.30	7,089	-1.18(-5.74%)
Oct 27, 2020	20.29	20.48	19.21	20.48	7,214	+0.97(+4.99%)
Oct 26, 2020	20.51	20.51	18.16	19.50	7,874	-1.01(-4.92%)
Oct 23, 2020	20.89	21.47	19.76	20.51	8,700	-0.44(-2.10%)
Oct 22, 2020	22.32	22.32	20.62	20.95	9,821	-1.05(-4.77%)
Oct 21, 2020	22.06	22.48	21.50	22.00	11,596	+0.09(+0.41%)
Oct 20, 2020	22.29	22.90	21.66	21.91	12,311	-0.29(-1.33%)
Oct 19, 2020	20.73	24.00	20.73	22.20	25,739	+1.49(+7.22%)
Oct 16, 2020	17.59	22.00	17.06	20.71	68,100	+4.26(+25.90%)
Oct 15, 2020	16.12	16.45	15.65	16.45	3,564	-0.16(-0.96%)
Oct 14, 2020	16.71	16.71	16.20	16.61	2,170	-0.04(-0.24%)
Oct 13, 2020	16.00	16.65	16.00	16.65	5,963	+0.31(+1.89%)
Oct 12, 2020	16.95	17.07	15.49	16.34	15,049	-0.77(-4.49%)
Oct 09, 2020	17.18	17.18	16.95	17.11	2,300	-0.11(-0.64%)
Oct 08, 2020	17.40	17.49	17.22	17.22	4,738	-0.26(-1.49%)
Oct 07, 2020	17.39	17.48	17.21	17.48	2,834	+0.41(+2.40%)
Oct 06, 2020	17.27	17.27	17.07	17.07	918	-0.18(-1.04%)
Oct 05, 2020	17.34	17.99	17.01	17.25	2,866	-0.09(-0.52%)
Oct 02, 2020	17.40	17.40	16.95	17.34	6,800	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.