Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.87	31.87	31.87	1,391,199	-0.43(-1.33%)
Dec 30, 2020	31.93	32.59	31.88	32.30	1,391,199	+0.45(+1.41%)
Dec 29, 2020	32.66	32.80	31.63	31.85	1,955,136	-0.53(-1.64%)
Dec 28, 2020	33.60	33.77	32.22	32.38	3,139,841	-0.84(-2.53%)
Dec 24, 2020	33.57	33.57	33.06	33.22	545,600	+0.01(+0.03%)
Dec 23, 2020	34.00	34.22	33.18	33.21	1,610,595	-0.65(-1.92%)
Dec 22, 2020	33.43	33.98	32.91	33.86	1,836,382	+1.01(+3.07%)
Dec 21, 2020	32.90	33.58	32.61	32.85	2,228,639	-0.82(-2.44%)
Dec 18, 2020	31.99	33.70	31.74	33.67	9,772,900	+1.63(+5.09%)
Dec 17, 2020	31.09	32.18	30.62	32.04	2,629,119	+1.06(+3.42%)
Dec 16, 2020	31.72	32.23	30.79	30.98	2,532,767	-0.77(-2.43%)
Dec 15, 2020	31.84	32.15	31.10	31.75	1,672,574	+0.33(+1.05%)
Dec 14, 2020	31.15	32.18	30.83	31.42	4,223,591	+0.31(+1.00%)
Dec 11, 2020	30.71	31.80	30.50	31.11	2,089,700	+0.11(+0.35%)
Dec 10, 2020	29.29	31.05	29.20	31.00	1,925,280	+1.27(+4.27%)
Dec 09, 2020	29.80	31.38	29.13	29.73	5,019,890	+0.20(+0.68%)
Dec 08, 2020	28.51	29.79	28.51	29.53	1,556,351	+0.95(+3.32%)
Dec 07, 2020	28.76	29.09	28.41	28.58	1,027,158	-0.30(-1.04%)
Dec 04, 2020	28.40	28.94	28.40	28.88	1,541,000	+0.92(+3.29%)
Dec 03, 2020	28.50	28.90	27.88	27.96	1,563,018	-0.44(-1.55%)
Dec 02, 2020	27.58	28.50	27.25	28.40	2,087,716	+0.60(+2.16%)
Dec 01, 2020	27.37	28.29	27.30	27.80	1,850,666	+0.41(+1.50%)
Nov 30, 2020	28.19	28.35	27.06	27.39	2,043,722	-0.68(-2.42%)
Nov 27, 2020	27.42	28.48	27.42	28.07	1,760,100	+1.00(+3.69%)
Nov 25, 2020	28.20	28.28	26.82	27.07	3,265,200	-1.14(-4.04%)
Nov 24, 2020	30.56	30.99	27.91	28.21	5,780,484	-0.26(-0.91%)
Nov 23, 2020	28.64	28.87	28.02	28.47	4,475,076	+0.00(+0.00%)
Nov 20, 2020	27.82	28.77	27.47	28.47	3,046,100	+0.88(+3.19%)
Nov 19, 2020	27.44	27.95	27.16	27.59	1,560,847	+0.73(+2.72%)
Nov 18, 2020	26.76	27.43	26.40	26.86	1,713,896	-0.12(-0.44%)
Nov 17, 2020	26.41	27.08	26.12	26.98	1,224,793	+0.27(+1.01%)
Nov 16, 2020	26.60	27.01	26.41	26.71	1,093,524	+0.34(+1.29%)
Nov 13, 2020	25.92	26.40	25.71	26.37	1,662,800	+0.75(+2.93%)
Nov 12, 2020	25.73	26.08	25.49	25.62	1,444,608	-0.04(-0.16%)
Nov 11, 2020	25.04	26.09	24.88	25.66	1,509,240	+0.82(+3.30%)
Nov 10, 2020	25.86	26.06	24.75	24.84	1,693,326	-1.25(-4.79%)
Nov 09, 2020	26.77	27.27	26.08	26.09	2,133,918	+0.19(+0.73%)
Nov 06, 2020	25.35	26.02	24.92	25.90	1,643,300	+0.52(+2.05%)
Nov 05, 2020	25.57	25.90	25.20	25.38	1,404,967	+0.27(+1.08%)
Nov 04, 2020	25.27	25.73	24.92	25.11	1,473,374	+0.38(+1.54%)
Nov 03, 2020	23.60	24.94	23.48	24.73	1,501,774	+1.37(+5.86%)
Nov 02, 2020	24.65	24.65	23.07	23.36	1,682,040	-0.98(-4.03%)
Oct 30, 2020	25.10	25.31	24.03	24.34	2,197,100	-1.02(-4.02%)
Oct 29, 2020	24.85	25.49	24.66	25.36	1,515,446	+0.80(+3.26%)
Oct 28, 2020	24.00	24.78	23.75	24.56	2,060,508	+0.02(+0.08%)
Oct 27, 2020	24.22	24.88	24.22	24.54	1,146,350	+0.28(+1.15%)
Oct 26, 2020	24.94	25.33	24.02	24.26	1,803,125	-1.06(-4.19%)
Oct 23, 2020	25.36	25.65	24.60	25.32	1,959,300	+0.27(+1.08%)
Oct 22, 2020	24.61	25.24	24.27	25.05	2,165,712	+0.65(+2.66%)
Oct 21, 2020	23.71	24.60	23.71	24.40	2,026,943	+0.50(+2.09%)
Oct 20, 2020	24.50	24.73	23.83	23.90	1,717,919	-0.39(-1.61%)
Oct 19, 2020	24.48	24.96	24.22	24.29	1,779,288	-0.18(-0.74%)
Oct 16, 2020	24.47	24.77	24.41	24.47	1,678,400	+0.08(+0.33%)
Oct 15, 2020	23.62	24.52	23.61	24.39	1,654,063	-0.12(-0.49%)
Oct 14, 2020	23.99	24.65	23.73	24.51	2,465,906	+0.72(+3.03%)
Oct 13, 2020	23.29	24.01	23.29	23.79	2,054,660	+0.38(+1.62%)
Oct 12, 2020	23.14	23.63	22.77	23.41	2,205,868	+0.29(+1.25%)
Oct 09, 2020	23.00	23.40	22.89	23.12	1,757,400	+0.31(+1.36%)
Oct 08, 2020	21.65	23.11	21.61	22.81	3,179,760	+1.44(+6.74%)
Oct 07, 2020	21.68	21.95	21.35	21.37	1,534,370	-0.09(-0.42%)
Oct 06, 2020	22.01	22.52	21.39	21.46	2,229,912	-0.57(-2.59%)
Oct 05, 2020	22.38	22.40	21.86	22.03	1,645,424	-0.22(-0.99%)
Oct 02, 2020	22.18	23.28	22.11	22.25	1,791,400	-0.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.