Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.96	23.96	23.96	22,692	+0.26(+1.08%)
Dec 30, 2020	23.55	23.87	23.54	23.71	22,692	+0.14(+0.60%)
Dec 29, 2020	24.24	24.24	23.37	23.57	40,135	-0.51(-2.12%)
Dec 28, 2020	24.24	24.48	24.03	24.08	37,365	+0.05(+0.22%)
Dec 24, 2020	24.74	24.74	23.76	24.02	15,874	-0.27(-1.13%)
Dec 23, 2020	23.40	24.35	23.40	24.30	56,543	+0.95(+4.08%)
Dec 22, 2020	23.36	23.58	23.22	23.34	61,932	+0.05(+0.23%)
Dec 21, 2020	23.19	23.79	23.06	23.29	88,161	-0.02(-0.08%)
Dec 18, 2020	23.88	24.11	23.24	23.31	245,711	-0.44(-1.86%)
Dec 17, 2020	23.30	23.76	23.17	23.75	46,186	+0.35(+1.51%)
Dec 16, 2020	23.82	23.91	23.34	23.40	49,544	-0.12(-0.53%)
Dec 15, 2020	23.32	23.87	23.13	23.52	72,517	+0.41(+1.76%)
Dec 14, 2020	23.36	23.49	23.06	23.12	46,214	+0.12(+0.54%)
Dec 11, 2020	22.89	23.43	22.89	22.99	26,079	-0.10(-0.42%)
Dec 10, 2020	22.84	23.34	22.47	23.09	43,642	+0.34(+1.51%)
Dec 09, 2020	22.49	22.89	22.44	22.75	56,519	+0.26(+1.14%)
Dec 08, 2020	22.59	22.89	22.35	22.49	52,798	-0.16(-0.70%)
Dec 07, 2020	22.30	22.83	22.11	22.65	36,599	+0.00(+0.00%)
Dec 04, 2020	22.40	22.76	22.11	22.65	73,475	+0.51(+2.31%)
Dec 03, 2020	22.37	22.41	21.86	22.14	34,256	-0.04(-0.16%)
Dec 02, 2020	21.37	22.37	21.37	22.17	56,458	+0.59(+2.75%)
Dec 01, 2020	22.01	22.32	21.08	21.58	85,447	-0.08(-0.36%)
Nov 30, 2020	22.05	22.83	21.66	21.66	65,804	-0.63(-2.82%)
Nov 27, 2020	22.46	22.76	21.93	22.29	31,070	-0.34(-1.50%)
Nov 25, 2020	22.24	22.65	21.83	22.63	71,771	+0.26(+1.17%)
Nov 24, 2020	21.44	22.38	21.32	22.36	56,544	+1.38(+6.57%)
Nov 23, 2020	21.26	21.28	20.83	20.99	81,373	-0.09(-0.41%)
Nov 20, 2020	20.47	21.20	20.41	21.07	45,401	+0.26(+1.26%)
Nov 19, 2020	20.29	20.91	20.05	20.81	54,127	+0.34(+1.66%)
Nov 18, 2020	21.16	21.50	20.08	20.47	79,206	-0.68(-3.22%)
Nov 17, 2020	21.37	21.37	20.60	21.15	70,397	-0.38(-1.74%)
Nov 16, 2020	21.70	22.18	21.40	21.53	68,215	+0.51(+2.45%)
Nov 13, 2020	21.16	21.42	20.65	21.01	30,955	+0.18(+0.88%)
Nov 12, 2020	21.16	21.25	20.56	20.83	23,206	-0.71(-3.28%)
Nov 11, 2020	22.45	22.45	21.26	21.54	29,065	-0.91(-4.04%)
Nov 10, 2020	22.05	22.68	21.38	22.44	39,084	+0.60(+2.76%)
Nov 09, 2020	19.41	22.41	19.41	21.84	84,239	+3.20(+17.17%)
Nov 06, 2020	19.35	19.35	18.59	18.64	23,159	-0.73(-3.78%)
Nov 05, 2020	18.69	19.59	18.69	19.37	34,081	+0.66(+3.54%)
Nov 04, 2020	19.39	19.39	18.71	18.71	34,854	-1.18(-5.92%)
Nov 03, 2020	19.72	20.07	19.42	19.89	47,536	+0.61(+3.17%)
Nov 02, 2020	19.42	19.42	19.00	19.28	27,838	+0.21(+1.10%)
Oct 30, 2020	18.77	19.35	18.77	19.07	56,981	-0.04(-0.23%)
Oct 29, 2020	18.89	19.21	18.70	19.11	41,711	+0.01(+0.05%)
Oct 28, 2020	19.00	19.41	18.92	19.10	56,192	-0.31(-1.57%)
Oct 27, 2020	20.54	20.67	19.33	19.41	31,969	-1.11(-5.40%)
Oct 26, 2020	20.76	21.05	20.32	20.51	73,101	-0.51(-2.41%)
Oct 23, 2020	20.54	21.11	20.47	21.02	75,210	+0.61(+2.99%)
Oct 22, 2020	19.50	20.58	19.50	20.41	57,028	+1.02(+5.26%)
Oct 21, 2020	19.24	19.55	19.10	19.39	53,404	+0.26(+1.37%)
Oct 20, 2020	19.53	19.90	18.98	19.13	40,635	+0.60(+3.25%)
Oct 19, 2020	18.68	18.87	18.47	18.53	34,982	+0.04(+0.24%)
Oct 16, 2020	18.05	18.57	17.94	18.48	33,592	+0.39(+2.17%)
Oct 15, 2020	17.36	18.09	17.36	18.09	26,612	+0.43(+2.42%)
Oct 14, 2020	17.97	17.99	17.66	17.66	29,294	-0.28(-1.56%)
Oct 13, 2020	17.82	18.35	17.82	17.94	29,763	-0.65(-3.47%)
Oct 12, 2020	18.28	18.63	18.24	18.59	29,660	+0.36(+1.96%)
Oct 09, 2020	18.57	18.59	18.12	18.23	24,879	-0.17(-0.90%)
Oct 08, 2020	18.21	18.54	17.99	18.39	25,626	+0.30(+1.64%)
Oct 07, 2020	17.92	18.19	17.79	18.10	38,398	+0.39(+2.22%)
Oct 06, 2020	17.78	18.36	17.07	17.71	66,551	+0.23(+1.30%)
Oct 05, 2020	17.51	17.62	17.26	17.48	71,239	+0.38(+2.25%)
Oct 02, 2020	15.92	17.31	15.92	17.10	39,439	+0.88(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.