Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		192.73	192.73	192.73	502,365	+1.54(+0.81%)
Dec 30, 2020	192.45	192.82	189.55	191.19	502,365	-0.50(-0.26%)
Dec 29, 2020	193.23	194.54	189.77	191.69	434,167	-0.77(-0.40%)
Dec 28, 2020	196.71	197.38	192.34	192.46	400,728	-3.30(-1.68%)
Dec 24, 2020	194.40	196.50	194.08	195.76	148,669	+1.40(+0.72%)
Dec 23, 2020	196.72	197.91	194.25	194.35	351,979	-1.81(-0.92%)
Dec 22, 2020	195.51	197.31	195.28	196.16	470,014	+0.83(+0.42%)
Dec 21, 2020	194.62	197.07	193.55	195.33	545,802	-1.70(-0.86%)
Dec 18, 2020	192.62	197.61	190.92	197.03	1,601,636	+3.44(+1.77%)
Dec 17, 2020	193.04	194.29	191.66	193.59	954,268	+1.05(+0.54%)
Dec 16, 2020	195.62	196.25	192.41	192.55	577,557	-3.24(-1.65%)
Dec 15, 2020	194.23	197.80	193.35	195.79	522,287	+2.89(+1.50%)
Dec 14, 2020	199.68	199.78	192.50	192.89	817,250	-5.37(-2.71%)
Dec 11, 2020	195.26	200.32	195.02	198.27	597,107	+2.06(+1.05%)
Dec 10, 2020	198.96	198.97	193.96	196.20	763,829	-4.02(-2.01%)
Dec 09, 2020	207.52	208.31	199.52	200.22	684,755	-7.28(-3.51%)
Dec 08, 2020	205.24	207.59	204.26	207.50	518,693	+2.03(+0.99%)
Dec 07, 2020	206.34	206.82	203.80	205.46	520,398	-1.16(-0.56%)
Dec 04, 2020	206.88	209.91	205.70	206.62	681,062	+2.21(+1.08%)
Dec 03, 2020	200.63	205.80	200.63	204.41	602,678	+2.15(+1.06%)
Dec 02, 2020	207.89	207.99	201.02	202.25	813,941	-6.13(-2.94%)
Dec 01, 2020	201.18	208.79	200.12	208.39	1,359,663	+7.73(+3.85%)
Nov 30, 2020	198.81	201.61	196.64	200.66	978,559	+1.35(+0.68%)
Nov 27, 2020	198.63	200.17	197.56	199.30	245,363	-0.91(-0.45%)
Nov 25, 2020	201.85	202.27	197.58	200.21	521,334	-0.55(-0.28%)
Nov 24, 2020	199.96	202.85	198.55	200.76	735,119	+1.21(+0.61%)
Nov 23, 2020	203.76	206.52	199.02	199.55	736,667	-3.33(-1.64%)
Nov 20, 2020	202.08	204.49	201.57	202.88	433,870	+0.09(+0.04%)
Nov 19, 2020	201.59	203.32	199.60	202.80	545,990	+1.02(+0.50%)
Nov 18, 2020	203.15	204.91	201.65	201.78	524,333	-1.41(-0.69%)
Nov 17, 2020	200.93	204.03	199.21	203.19	541,355	-0.18(-0.09%)
Nov 16, 2020	200.00	204.65	198.73	203.37	786,534	+3.32(+1.66%)
Nov 13, 2020	196.30	201.05	196.08	200.05	637,580	+5.41(+2.78%)
Nov 12, 2020	196.32	196.89	192.37	194.65	786,088	-0.72(-0.37%)
Nov 11, 2020	198.59	198.59	193.48	195.37	863,609	+0.51(+0.26%)
Nov 10, 2020	196.42	198.82	191.63	194.85	878,862	-1.79(-0.91%)
Nov 09, 2020	209.71	210.82	196.28	196.64	1,024,054	-7.63(-3.73%)
Nov 06, 2020	202.80	206.09	202.62	204.27	429,918	+0.84(+0.41%)
Nov 05, 2020	200.79	204.61	198.38	203.43	568,608	+5.69(+2.88%)
Nov 04, 2020	197.99	201.51	197.22	197.74	617,738	+2.23(+1.14%)
Nov 03, 2020	193.12	197.24	192.28	195.50	510,164	+4.33(+2.27%)
Nov 02, 2020	191.30	192.32	188.69	191.17	695,211	+3.34(+1.78%)
Oct 30, 2020	185.93	190.83	185.93	187.84	813,925	+0.02(+0.01%)
Oct 29, 2020	184.09	188.48	182.74	187.82	796,483	+3.64(+1.98%)
Oct 28, 2020	184.41	187.00	182.75	184.18	837,411	-2.89(-1.55%)
Oct 27, 2020	192.61	199.30	186.49	187.07	923,292	-8.70(-4.45%)
Oct 26, 2020	195.62	196.73	193.47	195.77	831,964	-2.18(-1.10%)
Oct 23, 2020	194.44	198.30	194.30	197.95	651,262	+4.40(+2.27%)
Oct 22, 2020	194.52	196.40	191.11	193.55	594,137	-0.12(-0.06%)
Oct 21, 2020	196.54	198.94	193.54	193.67	595,500	-2.80(-1.43%)
Oct 20, 2020	195.84	199.04	195.34	196.47	402,805	+2.19(+1.13%)
Oct 19, 2020	198.40	199.27	193.25	194.28	600,066	-3.63(-1.83%)
Oct 16, 2020	201.21	201.55	197.75	197.91	568,055	-3.38(-1.68%)
Oct 15, 2020	198.08	202.38	197.34	201.30	385,819	+1.48(+0.74%)
Oct 14, 2020	198.66	202.27	198.66	199.82	448,500	+1.87(+0.95%)
Oct 13, 2020	197.86	199.83	197.22	197.94	508,411	-0.15(-0.07%)
Oct 12, 2020	198.39	200.79	197.81	198.09	584,289	+0.99(+0.50%)
Oct 09, 2020	195.40	197.84	194.27	197.10	878,484	+2.62(+1.34%)
Oct 08, 2020	191.45	194.66	190.43	194.49	649,171	+4.12(+2.17%)
Oct 07, 2020	188.38	191.56	187.49	190.36	768,224	+3.77(+2.02%)
Oct 06, 2020	186.37	189.62	183.49	186.59	774,887	+0.64(+0.35%)
Oct 05, 2020	182.68	187.05	182.68	185.95	716,899	+3.85(+2.11%)
Oct 02, 2020	178.29	184.67	178.29	182.10	603,121	+1.77(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.