Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 1595 | 1595 | 1595 | 1595 | 0 | +1501.63(+1600.00%) |
| Dec 14, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Dec 09, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Dec 04, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Dec 01, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Nov 25, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Oct 22, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
| Oct 19, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.